CVE-HKD és HKD-CVE árfolyamok - 2026

CVE-HKD és HKD-CVE árfolyamok

Tekintse meg alul a(z) CVE-HKD és a(z) HKD-HKD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CVE = 0,0829 HKD

1 HKD = 12,0654 CVE

1É 2É 3É

Erről: CVE erre: HKDErről: HKD erre: CVE

Jan 2026

Dátum	CVE-HKD	HKD-CVE
01 jan. 2026	1 CVE = 0.0829 HKD	1 HKD = 12.0676 CVE
02 jan. 2026	1 CVE = 0.0829 HKD	1 HKD = 12.0684 CVE
03 jan. 2026	1 CVE = 0.0829 HKD	1 HKD = 12.0638 CVE
04 jan. 2026	1 CVE = 0.0829 HKD	1 HKD = 12.0638 CVE
05 jan. 2026	1 CVE = 0.0825 HKD	1 HKD = 12.1222 CVE
06 jan. 2026	1 CVE = 0.0827 HKD	1 HKD = 12.0899 CVE
07 jan. 2026	1 CVE = 0.0825 HKD	1 HKD = 12.1215 CVE
08 jan. 2026	1 CVE = 0.0825 HKD	1 HKD = 12.1217 CVE
09 jan. 2026	1 CVE = 0.0823 HKD	1 HKD = 12.1468 CVE
10 jan. 2026	1 CVE = 0.0819 HKD	1 HKD = 12.2131 CVE
11 jan. 2026	1 CVE = 0.0819 HKD	1 HKD = 12.2131 CVE
12 jan. 2026	1 CVE = 0.0826 HKD	1 HKD = 12.105 CVE
13 jan. 2026	1 CVE = 0.0826 HKD	1 HKD = 12.1135 CVE
14 jan. 2026	1 CVE = 0.0824 HKD	1 HKD = 12.1421 CVE
15 jan. 2026	1 CVE = 0.0823 HKD	1 HKD = 12.1524 CVE
16 jan. 2026	1 CVE = 0.0822 HKD	1 HKD = 12.1651 CVE
17 jan. 2026	1 CVE = 0.0821 HKD	1 HKD = 12.185 CVE
18 jan. 2026	1 CVE = 0.0821 HKD	1 HKD = 12.185 CVE
19 jan. 2026	1 CVE = 0.0823 HKD	1 HKD = 12.1574 CVE
20 jan. 2026	1 CVE = 0.083 HKD	1 HKD = 12.044 CVE
21 jan. 2026	1 CVE = 0.0829 HKD	1 HKD = 12.0649 CVE
22 jan. 2026	1 CVE = 0.0828 HKD	1 HKD = 12.081 CVE
23 jan. 2026	1 CVE = 0.083 HKD	1 HKD = 12.0457 CVE
24 jan. 2026	1 CVE = 0.0836 HKD	1 HKD = 11.955 CVE
25 jan. 2026	1 CVE = 0.0836 HKD	1 HKD = 11.955 CVE
26 jan. 2026	1 CVE = 0.0838 HKD	1 HKD = 11.9288 CVE
27 jan. 2026	1 CVE = 0.0843 HKD	1 HKD = 11.8683 CVE
28 jan. 2026	1 CVE = 0.0847 HKD	1 HKD = 11.8034 CVE
29 jan. 2026	1 CVE = 0.0847 HKD	1 HKD = 11.8113 CVE
30 jan. 2026	1 CVE = 0.0846 HKD	1 HKD = 11.82 CVE
31 jan. 2026	1 CVE = 0.084 HKD	1 HKD = 11.9071 CVE

Feb 2026

Dátum	CVE-HKD	HKD-CVE
01 febr. 2026	1 CVE = 0.084 HKD	1 HKD = 11.9083 CVE
02 febr. 2026	1 CVE = 0.0839 HKD	1 HKD = 11.9119 CVE
03 febr. 2026	1 CVE = 0.0836 HKD	1 HKD = 11.9666 CVE
04 febr. 2026	1 CVE = 0.0837 HKD	1 HKD = 11.9451 CVE
05 febr. 2026	1 CVE = 0.0835 HKD	1 HKD = 11.9709 CVE
06 febr. 2026	1 CVE = 0.0835 HKD	1 HKD = 11.9693 CVE
07 febr. 2026	1 CVE = 0.0833 HKD	1 HKD = 12.0075 CVE
08 febr. 2026	1 CVE = 0.0838 HKD	1 HKD = 11.9341 CVE
09 febr. 2026	1 CVE = 0.0842 HKD	1 HKD = 11.8796 CVE
10 febr. 2026	1 CVE = 0.0844 HKD	1 HKD = 11.8453 CVE
11 febr. 2026	1 CVE = 0.0844 HKD	1 HKD = 11.8478 CVE
12 febr. 2026	1 CVE = 0.0842 HKD	1 HKD = 11.8738 CVE
13 febr. 2026	1 CVE = 0.0841 HKD	1 HKD = 11.8953 CVE
14 febr. 2026	1 CVE = 0.0842 HKD	1 HKD = 11.8799 CVE
15 febr. 2026	1 CVE = 0.0842 HKD	1 HKD = 11.8799 CVE
16 febr. 2026	1 CVE = 0.084 HKD	1 HKD = 11.8979 CVE
17 febr. 2026	1 CVE = 0.0839 HKD	1 HKD = 11.9258 CVE
18 febr. 2026	1 CVE = 0.0839 HKD	1 HKD = 11.9182 CVE
19 febr. 2026	1 CVE = 0.0834 HKD	1 HKD = 11.9841 CVE
20 febr. 2026	1 CVE = 0.0834 HKD	1 HKD = 11.9918 CVE
21 febr. 2026	1 CVE = 0.0836 HKD	1 HKD = 11.9624 CVE
22 febr. 2026	1 CVE = 0.0836 HKD	1 HKD = 11.9624 CVE
23 febr. 2026	1 CVE = 0.0836 HKD	1 HKD = 11.9688 CVE
24 febr. 2026	1 CVE = 0.0835 HKD	1 HKD = 11.9694 CVE
25 febr. 2026	1 CVE = 0.0836 HKD	1 HKD = 11.9672 CVE
26 febr. 2026	1 CVE = 0.0838 HKD	1 HKD = 11.9396 CVE
27 febr. 2026	1 CVE = 0.0838 HKD	1 HKD = 11.9381 CVE
28 febr. 2026	1 CVE = 0.0839 HKD	1 HKD = 11.925 CVE

Mar 2026

Dátum	CVE-HKD	HKD-CVE
01 márc. 2026	1 CVE = 0.0839 HKD	1 HKD = 11.925 CVE
02 márc. 2026	1 CVE = 0.0831 HKD	1 HKD = 12.0271 CVE
03 márc. 2026	1 CVE = 0.0821 HKD	1 HKD = 12.18 CVE
04 márc. 2026	1 CVE = 0.0826 HKD	1 HKD = 12.1129 CVE
05 márc. 2026	1 CVE = 0.0824 HKD	1 HKD = 12.1405 CVE
06 márc. 2026	1 CVE = 0.082 HKD	1 HKD = 12.1969 CVE
07 márc. 2026	1 CVE = 0.0825 HKD	1 HKD = 12.1267 CVE
08 márc. 2026	1 CVE = 0.0825 HKD	1 HKD = 12.1267 CVE
09 márc. 2026	1 CVE = 0.0819 HKD	1 HKD = 12.2033 CVE
10 márc. 2026	1 CVE = 0.0825 HKD	1 HKD = 12.1186 CVE
11 márc. 2026	1 CVE = 0.0823 HKD	1 HKD = 12.1479 CVE
12 márc. 2026	1 CVE = 0.0819 HKD	1 HKD = 12.203 CVE
13 márc. 2026	1 CVE = 0.0814 HKD	1 HKD = 12.2885 CVE
14 márc. 2026	1 CVE = 0.0815 HKD	1 HKD = 12.2774 CVE
15 márc. 2026	1 CVE = 0.0815 HKD	1 HKD = 12.2774 CVE
16 márc. 2026	1 CVE = 0.0815 HKD	1 HKD = 12.2641 CVE
17 márc. 2026	1 CVE = 0.0819 HKD	1 HKD = 12.2173 CVE
18 márc. 2026	1 CVE = 0.082 HKD	1 HKD = 12.2011 CVE
19 márc. 2026	1 CVE = 0.0815 HKD	1 HKD = 12.2714 CVE
20 márc. 2026	1 CVE = 0.0823 HKD	1 HKD = 12.1572 CVE
21 márc. 2026	1 CVE = 0.0824 HKD	1 HKD = 12.1407 CVE
22 márc. 2026	1 CVE = 0.0824 HKD	1 HKD = 12.1407 CVE
23 márc. 2026	1 CVE = 0.0822 HKD	1 HKD = 12.1637 CVE
24 márc. 2026	1 CVE = 0.0822 HKD	1 HKD = 12.1607 CVE
25 márc. 2026	1 CVE = 0.0822 HKD	1 HKD = 12.159 CVE
26 márc. 2026	1 CVE = 0.0818 HKD	1 HKD = 12.2212 CVE
27 márc. 2026	1 CVE = 0.0817 HKD	1 HKD = 12.2328 CVE
28 márc. 2026	1 CVE = 0.0814 HKD	1 HKD = 12.2827 CVE
29 márc. 2026	1 CVE = 0.0819 HKD	1 HKD = 12.2033 CVE
30 márc. 2026	1 CVE = 0.0816 HKD	1 HKD = 12.2495 CVE
31 márc. 2026	1 CVE = 0.0815 HKD	1 HKD = 12.2689 CVE

Apr 2026

Dátum	CVE-HKD	HKD-CVE
01 ápr. 2026	1 CVE = 0.0825 HKD	1 HKD = 12.1259 CVE
02 ápr. 2026	1 CVE = 0.0818 HKD	1 HKD = 12.2231 CVE
03 ápr. 2026	1 CVE = 0.082 HKD	1 HKD = 12.1942 CVE

CVE-HKD és HKD-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Hongkongi Dollár (HKD)-t Hong Kong-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Hong Kong központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek