CVE-HNL és HNL-CVE árfolyamok - 2025

CVE-HNL és HNL-CVE árfolyamok

Tekintse meg alul a(z) CVE-HNL és a(z) HNL-HNL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CVE = 0,2565 HNL

1 HNL = 3,899 CVE

1É 2É 3É

Erről: CVE erre: HNLErről: HNL erre: CVE

Jan 2025

Dátum	CVE-HNL	HNL-CVE
01 jan. 2025	1 CVE = 0.2407 HNL	1 HNL = 4.1537 CVE
02 jan. 2025	1 CVE = 0.2381 HNL	1 HNL = 4.2003 CVE
03 jan. 2025	1 CVE = 0.2373 HNL	1 HNL = 4.2132 CVE
04 jan. 2025	1 CVE = 0.2373 HNL	1 HNL = 4.2133 CVE
05 jan. 2025	1 CVE = 0.2373 HNL	1 HNL = 4.2133 CVE
06 jan. 2025	1 CVE = 0.2402 HNL	1 HNL = 4.1627 CVE
07 jan. 2025	1 CVE = 0.2401 HNL	1 HNL = 4.165 CVE
08 jan. 2025	1 CVE = 0.2374 HNL	1 HNL = 4.2118 CVE
09 jan. 2025	1 CVE = 0.2375 HNL	1 HNL = 4.2105 CVE
10 jan. 2025	1 CVE = 0.2376 HNL	1 HNL = 4.2085 CVE
11 jan. 2025	1 CVE = 0.2376 HNL	1 HNL = 4.2087 CVE
12 jan. 2025	1 CVE = 0.2376 HNL	1 HNL = 4.2087 CVE
13 jan. 2025	1 CVE = 0.2352 HNL	1 HNL = 4.2524 CVE
14 jan. 2025	1 CVE = 0.2366 HNL	1 HNL = 4.2271 CVE
15 jan. 2025	1 CVE = 0.2376 HNL	1 HNL = 4.208 CVE
16 jan. 2025	1 CVE = 0.2374 HNL	1 HNL = 4.2123 CVE
17 jan. 2025	1 CVE = 0.2377 HNL	1 HNL = 4.2063 CVE
18 jan. 2025	1 CVE = 0.2377 HNL	1 HNL = 4.2063 CVE
19 jan. 2025	1 CVE = 0.2377 HNL	1 HNL = 4.2063 CVE
20 jan. 2025	1 CVE = 0.2377 HNL	1 HNL = 4.2064 CVE
21 jan. 2025	1 CVE = 0.239 HNL	1 HNL = 4.184 CVE
22 jan. 2025	1 CVE = 0.239 HNL	1 HNL = 4.1841 CVE
23 jan. 2025	1 CVE = 0.2402 HNL	1 HNL = 4.1632 CVE
24 jan. 2025	1 CVE = 0.2421 HNL	1 HNL = 4.1297 CVE
25 jan. 2025	1 CVE = 0.2422 HNL	1 HNL = 4.1296 CVE
26 jan. 2025	1 CVE = 0.2422 HNL	1 HNL = 4.1296 CVE
27 jan. 2025	1 CVE = 0.2428 HNL	1 HNL = 4.1188 CVE
28 jan. 2025	1 CVE = 0.2408 HNL	1 HNL = 4.1536 CVE
29 jan. 2025	1 CVE = 0.2403 HNL	1 HNL = 4.1622 CVE
30 jan. 2025	1 CVE = 0.2401 HNL	1 HNL = 4.1653 CVE
31 jan. 2025	1 CVE = 0.2397 HNL	1 HNL = 4.1715 CVE

Feb 2025

Dátum	CVE-HNL	HNL-CVE
01 febr. 2025	1 CVE = 0.2397 HNL	1 HNL = 4.1715 CVE
02 febr. 2025	1 CVE = 0.2397 HNL	1 HNL = 4.1716 CVE
03 febr. 2025	1 CVE = 0.2369 HNL	1 HNL = 4.222 CVE
04 febr. 2025	1 CVE = 0.2385 HNL	1 HNL = 4.1932 CVE
05 febr. 2025	1 CVE = 0.2407 HNL	1 HNL = 4.1547 CVE
06 febr. 2025	1 CVE = 0.2395 HNL	1 HNL = 4.1757 CVE
07 febr. 2025	1 CVE = 0.24 HNL	1 HNL = 4.1671 CVE
08 febr. 2025	1 CVE = 0.24 HNL	1 HNL = 4.1671 CVE
09 febr. 2025	1 CVE = 0.24 HNL	1 HNL = 4.1671 CVE
10 febr. 2025	1 CVE = 0.2386 HNL	1 HNL = 4.1919 CVE
11 febr. 2025	1 CVE = 0.2386 HNL	1 HNL = 4.1907 CVE
12 febr. 2025	1 CVE = 0.2399 HNL	1 HNL = 4.1687 CVE
13 febr. 2025	1 CVE = 0.2399 HNL	1 HNL = 4.1683 CVE
14 febr. 2025	1 CVE = 0.242 HNL	1 HNL = 4.1318 CVE
15 febr. 2025	1 CVE = 0.242 HNL	1 HNL = 4.1318 CVE
16 febr. 2025	1 CVE = 0.242 HNL	1 HNL = 4.1318 CVE
17 febr. 2025	1 CVE = 0.2424 HNL	1 HNL = 4.1262 CVE
18 febr. 2025	1 CVE = 0.2419 HNL	1 HNL = 4.1338 CVE
19 febr. 2025	1 CVE = 0.2416 HNL	1 HNL = 4.1386 CVE
20 febr. 2025	1 CVE = 0.2422 HNL	1 HNL = 4.1289 CVE
21 febr. 2025	1 CVE = 0.2427 HNL	1 HNL = 4.1202 CVE
22 febr. 2025	1 CVE = 0.2427 HNL	1 HNL = 4.1202 CVE
23 febr. 2025	1 CVE = 0.2427 HNL	1 HNL = 4.1202 CVE
24 febr. 2025	1 CVE = 0.2427 HNL	1 HNL = 4.1202 CVE
25 febr. 2025	1 CVE = 0.2432 HNL	1 HNL = 4.1117 CVE
26 febr. 2025	1 CVE = 0.2433 HNL	1 HNL = 4.111 CVE
27 febr. 2025	1 CVE = 0.2429 HNL	1 HNL = 4.1167 CVE
28 febr. 2025	1 CVE = 0.2414 HNL	1 HNL = 4.1433 CVE

Mar 2025

Dátum	CVE-HNL	HNL-CVE
01 márc. 2025	1 CVE = 0.2412 HNL	1 HNL = 4.1456 CVE
02 márc. 2025	1 CVE = 0.2411 HNL	1 HNL = 4.1483 CVE
03 márc. 2025	1 CVE = 0.2433 HNL	1 HNL = 4.1096 CVE
04 márc. 2025	1 CVE = 0.2445 HNL	1 HNL = 4.0898 CVE
05 márc. 2025	1 CVE = 0.2476 HNL	1 HNL = 4.0386 CVE
06 márc. 2025	1 CVE = 0.2504 HNL	1 HNL = 3.9932 CVE
07 márc. 2025	1 CVE = 0.2516 HNL	1 HNL = 3.9744 CVE
08 márc. 2025	1 CVE = 0.2512 HNL	1 HNL = 3.9811 CVE
09 márc. 2025	1 CVE = 0.2516 HNL	1 HNL = 3.9744 CVE
10 márc. 2025	1 CVE = 0.252 HNL	1 HNL = 3.9689 CVE
11 márc. 2025	1 CVE = 0.253 HNL	1 HNL = 3.9518 CVE
12 márc. 2025	1 CVE = 0.2528 HNL	1 HNL = 3.9551 CVE
13 márc. 2025	1 CVE = 0.2518 HNL	1 HNL = 3.9714 CVE
14 márc. 2025	1 CVE = 0.2531 HNL	1 HNL = 3.9506 CVE
15 márc. 2025	1 CVE = 0.2527 HNL	1 HNL = 3.9567 CVE
16 márc. 2025	1 CVE = 0.2539 HNL	1 HNL = 3.9383 CVE
17 márc. 2025	1 CVE = 0.2529 HNL	1 HNL = 3.9547 CVE
18 márc. 2025	1 CVE = 0.2532 HNL	1 HNL = 3.9498 CVE
19 márc. 2025	1 CVE = 0.2532 HNL	1 HNL = 3.95 CVE
20 márc. 2025	1 CVE = 0.2523 HNL	1 HNL = 3.9641 CVE
21 márc. 2025	1 CVE = 0.2519 HNL	1 HNL = 3.9695 CVE
22 márc. 2025	1 CVE = 0.2518 HNL	1 HNL = 3.9721 CVE
23 márc. 2025	1 CVE = 0.2529 HNL	1 HNL = 3.9543 CVE
24 márc. 2025	1 CVE = 0.2517 HNL	1 HNL = 3.9736 CVE
25 márc. 2025	1 CVE = 0.2513 HNL	1 HNL = 3.9786 CVE
26 márc. 2025	1 CVE = 0.2504 HNL	1 HNL = 3.9941 CVE
27 márc. 2025	1 CVE = 0.2503 HNL	1 HNL = 3.9958 CVE
28 márc. 2025	1 CVE = 0.2499 HNL	1 HNL = 4.0015 CVE
29 márc. 2025	1 CVE = 0.2527 HNL	1 HNL = 3.9568 CVE
30 márc. 2025	1 CVE = 0.2532 HNL	1 HNL = 3.95 CVE
31 márc. 2025	1 CVE = 0.251 HNL	1 HNL = 3.9842 CVE

Apr 2025

Dátum	CVE-HNL	HNL-CVE
01 ápr. 2025	1 CVE = 0.2498 HNL	1 HNL = 4.0028 CVE
02 ápr. 2025	1 CVE = 0.2505 HNL	1 HNL = 3.9924 CVE
03 ápr. 2025	1 CVE = 0.2566 HNL	1 HNL = 3.8977 CVE
04 ápr. 2025	1 CVE = 0.2559 HNL	1 HNL = 3.9074 CVE
05 ápr. 2025	1 CVE = 0.2559 HNL	1 HNL = 3.9071 CVE
06 ápr. 2025	1 CVE = 0.2559 HNL	1 HNL = 3.9071 CVE
07 ápr. 2025	1 CVE = 0.2543 HNL	1 HNL = 3.9326 CVE
08 ápr. 2025	1 CVE = 0.2543 HNL	1 HNL = 3.9326 CVE
09 ápr. 2025	1 CVE = 0.2592 HNL	1 HNL = 3.8574 CVE
10 ápr. 2025	1 CVE = 0.2593 HNL	1 HNL = 3.8563 CVE
11 ápr. 2025	1 CVE = 0.2659 HNL	1 HNL = 3.7602 CVE
12 ápr. 2025	1 CVE = 0.2664 HNL	1 HNL = 3.7541 CVE
13 ápr. 2025	1 CVE = 0.265 HNL	1 HNL = 3.774 CVE
14 ápr. 2025	1 CVE = 0.2656 HNL	1 HNL = 3.7656 CVE
15 ápr. 2025	1 CVE = 0.2667 HNL	1 HNL = 3.7492 CVE
16 ápr. 2025	1 CVE = 0.2671 HNL	1 HNL = 3.7444 CVE
17 ápr. 2025	1 CVE = 0.2671 HNL	1 HNL = 3.7443 CVE
18 ápr. 2025	1 CVE = 0.266 HNL	1 HNL = 3.7591 CVE
19 ápr. 2025	1 CVE = 0.266 HNL	1 HNL = 3.7595 CVE
20 ápr. 2025	1 CVE = 0.266 HNL	1 HNL = 3.7595 CVE
21 ápr. 2025	1 CVE = 0.266 HNL	1 HNL = 3.7593 CVE
22 ápr. 2025	1 CVE = 0.2701 HNL	1 HNL = 3.7023 CVE
23 ápr. 2025	1 CVE = 0.2681 HNL	1 HNL = 3.7302 CVE
24 ápr. 2025	1 CVE = 0.2675 HNL	1 HNL = 3.7377 CVE
25 ápr. 2025	1 CVE = 0.267 HNL	1 HNL = 3.7454 CVE
26 ápr. 2025	1 CVE = 0.2652 HNL	1 HNL = 3.7709 CVE
27 ápr. 2025	1 CVE = 0.2652 HNL	1 HNL = 3.7709 CVE
28 ápr. 2025	1 CVE = 0.2669 HNL	1 HNL = 3.7472 CVE
29 ápr. 2025	1 CVE = 0.2678 HNL	1 HNL = 3.7343 CVE
30 ápr. 2025	1 CVE = 0.2674 HNL	1 HNL = 3.7394 CVE

May 2025

Dátum	CVE-HNL	HNL-CVE
01 máj. 2025	1 CVE = 0.2674 HNL	1 HNL = 3.7397 CVE
02 máj. 2025	1 CVE = 0.2669 HNL	1 HNL = 3.747 CVE
03 máj. 2025	1 CVE = 0.2669 HNL	1 HNL = 3.7471 CVE
04 máj. 2025	1 CVE = 0.2669 HNL	1 HNL = 3.7471 CVE
05 máj. 2025	1 CVE = 0.2672 HNL	1 HNL = 3.7425 CVE
06 máj. 2025	1 CVE = 0.2668 HNL	1 HNL = 3.7487 CVE
07 máj. 2025	1 CVE = 0.2678 HNL	1 HNL = 3.7343 CVE
08 máj. 2025	1 CVE = 0.2659 HNL	1 HNL = 3.7602 CVE
09 máj. 2025	1 CVE = 0.265 HNL	1 HNL = 3.7738 CVE
10 máj. 2025	1 CVE = 0.263 HNL	1 HNL = 3.8022 CVE
11 máj. 2025	1 CVE = 0.2642 HNL	1 HNL = 3.7848 CVE
12 máj. 2025	1 CVE = 0.261 HNL	1 HNL = 3.8308 CVE
13 máj. 2025	1 CVE = 0.2619 HNL	1 HNL = 3.8186 CVE
14 máj. 2025	1 CVE = 0.2649 HNL	1 HNL = 3.7749 CVE
15 máj. 2025	1 CVE = 0.2642 HNL	1 HNL = 3.7856 CVE
16 máj. 2025	1 CVE = 0.2643 HNL	1 HNL = 3.7837 CVE
17 máj. 2025	1 CVE = 0.2643 HNL	1 HNL = 3.7837 CVE
18 máj. 2025	1 CVE = 0.2643 HNL	1 HNL = 3.7837 CVE
19 máj. 2025	1 CVE = 0.2661 HNL	1 HNL = 3.7573 CVE
20 máj. 2025	1 CVE = 0.2654 HNL	1 HNL = 3.7677 CVE
21 máj. 2025	1 CVE = 0.2677 HNL	1 HNL = 3.736 CVE
22 máj. 2025	1 CVE = 0.2666 HNL	1 HNL = 3.7514 CVE
23 máj. 2025	1 CVE = 0.2679 HNL	1 HNL = 3.7324 CVE
24 máj. 2025	1 CVE = 0.2679 HNL	1 HNL = 3.7324 CVE
25 máj. 2025	1 CVE = 0.2679 HNL	1 HNL = 3.7324 CVE
26 máj. 2025	1 CVE = 0.2687 HNL	1 HNL = 3.721 CVE
27 máj. 2025	1 CVE = 0.268 HNL	1 HNL = 3.7318 CVE
28 máj. 2025	1 CVE = 0.2675 HNL	1 HNL = 3.7378 CVE
29 máj. 2025	1 CVE = 0.2667 HNL	1 HNL = 3.7496 CVE
30 máj. 2025	1 CVE = 0.2677 HNL	1 HNL = 3.736 CVE
31 máj. 2025	1 CVE = 0.2677 HNL	1 HNL = 3.736 CVE

Jun 2025

Dátum	CVE-HNL	HNL-CVE
01 jún. 2025	1 CVE = 0.2673 HNL	1 HNL = 3.7411 CVE
02 jún. 2025	1 CVE = 0.2697 HNL	1 HNL = 3.7074 CVE
03 jún. 2025	1 CVE = 0.2693 HNL	1 HNL = 3.7129 CVE
04 jún. 2025	1 CVE = 0.269 HNL	1 HNL = 3.7181 CVE
05 jún. 2025	1 CVE = 0.2702 HNL	1 HNL = 3.7013 CVE
06 jún. 2025	1 CVE = 0.2701 HNL	1 HNL = 3.7017 CVE
07 jún. 2025	1 CVE = 0.2701 HNL	1 HNL = 3.7017 CVE
08 jún. 2025	1 CVE = 0.2701 HNL	1 HNL = 3.7017 CVE
09 jún. 2025	1 CVE = 0.2702 HNL	1 HNL = 3.7013 CVE
10 jún. 2025	1 CVE = 0.2703 HNL	1 HNL = 3.6995 CVE
11 jún. 2025	1 CVE = 0.2707 HNL	1 HNL = 3.6943 CVE
12 jún. 2025	1 CVE = 0.2744 HNL	1 HNL = 3.6442 CVE
13 jún. 2025	1 CVE = 0.2723 HNL	1 HNL = 3.6722 CVE
14 jún. 2025	1 CVE = 0.2723 HNL	1 HNL = 3.6722 CVE
15 jún. 2025	1 CVE = 0.2723 HNL	1 HNL = 3.6722 CVE
16 jún. 2025	1 CVE = 0.274 HNL	1 HNL = 3.65 CVE
17 jún. 2025	1 CVE = 0.2739 HNL	1 HNL = 3.6505 CVE
18 jún. 2025	1 CVE = 0.2722 HNL	1 HNL = 3.6735 CVE
19 jún. 2025	1 CVE = 0.2717 HNL	1 HNL = 3.6807 CVE
20 jún. 2025	1 CVE = 0.273 HNL	1 HNL = 3.6635 CVE
21 jún. 2025	1 CVE = 0.273 HNL	1 HNL = 3.6635 CVE
22 jún. 2025	1 CVE = 0.273 HNL	1 HNL = 3.6635 CVE
23 jún. 2025	1 CVE = 0.2715 HNL	1 HNL = 3.6832 CVE
24 jún. 2025	1 CVE = 0.2747 HNL	1 HNL = 3.6401 CVE
25 jún. 2025	1 CVE = 0.2749 HNL	1 HNL = 3.6374 CVE
26 jún. 2025	1 CVE = 0.2775 HNL	1 HNL = 3.6033 CVE
27 jún. 2025	1 CVE = 0.2776 HNL	1 HNL = 3.6024 CVE
28 jún. 2025	1 CVE = 0.2776 HNL	1 HNL = 3.6025 CVE
29 jún. 2025	1 CVE = 0.2776 HNL	1 HNL = 3.6025 CVE
30 jún. 2025	1 CVE = 0.2778 HNL	1 HNL = 3.5992 CVE

Jul 2025

Dátum	CVE-HNL	HNL-CVE
01 júl. 2025	1 CVE = 0.2799 HNL	1 HNL = 3.5721 CVE
02 júl. 2025	1 CVE = 0.2789 HNL	1 HNL = 3.5852 CVE
03 júl. 2025	1 CVE = 0.2795 HNL	1 HNL = 3.5784 CVE
04 júl. 2025	1 CVE = 0.2791 HNL	1 HNL = 3.5833 CVE
05 júl. 2025	1 CVE = 0.2791 HNL	1 HNL = 3.5833 CVE
06 júl. 2025	1 CVE = 0.2791 HNL	1 HNL = 3.5833 CVE
07 júl. 2025	1 CVE = 0.2779 HNL	1 HNL = 3.5987 CVE
08 júl. 2025	1 CVE = 0.2781 HNL	1 HNL = 3.5955 CVE
09 júl. 2025	1 CVE = 0.2775 HNL	1 HNL = 3.6034 CVE
10 júl. 2025	1 CVE = 0.2782 HNL	1 HNL = 3.5939 CVE
11 júl. 2025	1 CVE = 0.2774 HNL	1 HNL = 3.605 CVE
12 júl. 2025	1 CVE = 0.2774 HNL	1 HNL = 3.605 CVE
13 júl. 2025	1 CVE = 0.2795 HNL	1 HNL = 3.5779 CVE
14 júl. 2025	1 CVE = 0.2774 HNL	1 HNL = 3.605 CVE

CVE-HNL és HNL-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Honduras központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek