CVE-HNL és HNL-CVE árfolyamok - 2026

CVE-HNL és HNL-CVE árfolyamok

Tekintse meg alul a(z) CVE-HNL és a(z) HNL-HNL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CVE = 0,2808 HNL

1 HNL = 3,561 CVE

1É 2É 3É

Erről: CVE erre: HNLErről: HNL erre: CVE

Jan 2026

Dátum	CVE-HNL	HNL-CVE
01 jan. 2026	1 CVE = 0.2809 HNL	1 HNL = 3.5604 CVE
02 jan. 2026	1 CVE = 0.2803 HNL	1 HNL = 3.5673 CVE
03 jan. 2026	1 CVE = 0.2803 HNL	1 HNL = 3.5673 CVE
04 jan. 2026	1 CVE = 0.2803 HNL	1 HNL = 3.5673 CVE
05 jan. 2026	1 CVE = 0.2793 HNL	1 HNL = 3.5809 CVE
06 jan. 2026	1 CVE = 0.2799 HNL	1 HNL = 3.5733 CVE
07 jan. 2026	1 CVE = 0.2794 HNL	1 HNL = 3.5786 CVE
08 jan. 2026	1 CVE = 0.2792 HNL	1 HNL = 3.5819 CVE
09 jan. 2026	1 CVE = 0.2785 HNL	1 HNL = 3.5903 CVE
10 jan. 2026	1 CVE = 0.278 HNL	1 HNL = 3.5973 CVE
11 jan. 2026	1 CVE = 0.2772 HNL	1 HNL = 3.6072 CVE
12 jan. 2026	1 CVE = 0.2793 HNL	1 HNL = 3.5803 CVE
13 jan. 2026	1 CVE = 0.2792 HNL	1 HNL = 3.582 CVE
14 jan. 2026	1 CVE = 0.2786 HNL	1 HNL = 3.5894 CVE
15 jan. 2026	1 CVE = 0.2782 HNL	1 HNL = 3.5949 CVE
16 jan. 2026	1 CVE = 0.2779 HNL	1 HNL = 3.5983 CVE
17 jan. 2026	1 CVE = 0.2779 HNL	1 HNL = 3.5983 CVE
18 jan. 2026	1 CVE = 0.2779 HNL	1 HNL = 3.5983 CVE
19 jan. 2026	1 CVE = 0.2781 HNL	1 HNL = 3.5955 CVE
20 jan. 2026	1 CVE = 0.2807 HNL	1 HNL = 3.5629 CVE
21 jan. 2026	1 CVE = 0.2802 HNL	1 HNL = 3.5692 CVE
22 jan. 2026	1 CVE = 0.2799 HNL	1 HNL = 3.5723 CVE
23 jan. 2026	1 CVE = 0.2807 HNL	1 HNL = 3.5621 CVE
24 jan. 2026	1 CVE = 0.2808 HNL	1 HNL = 3.5614 CVE
25 jan. 2026	1 CVE = 0.2808 HNL	1 HNL = 3.5614 CVE
26 jan. 2026	1 CVE = 0.2836 HNL	1 HNL = 3.5261 CVE
27 jan. 2026	1 CVE = 0.2847 HNL	1 HNL = 3.5125 CVE
28 jan. 2026	1 CVE = 0.2864 HNL	1 HNL = 3.4912 CVE
29 jan. 2026	1 CVE = 0.2864 HNL	1 HNL = 3.4912 CVE
30 jan. 2026	1 CVE = 0.286 HNL	1 HNL = 3.4961 CVE
31 jan. 2026	1 CVE = 0.2845 HNL	1 HNL = 3.5145 CVE

Feb 2026

Dátum	CVE-HNL	HNL-CVE
01 febr. 2026	1 CVE = 0.286 HNL	1 HNL = 3.4961 CVE
02 febr. 2026	1 CVE = 0.284 HNL	1 HNL = 3.5206 CVE
03 febr. 2026	1 CVE = 0.2824 HNL	1 HNL = 3.5407 CVE
04 febr. 2026	1 CVE = 0.283 HNL	1 HNL = 3.5336 CVE
05 febr. 2026	1 CVE = 0.2825 HNL	1 HNL = 3.5395 CVE
06 febr. 2026	1 CVE = 0.2824 HNL	1 HNL = 3.5405 CVE
07 febr. 2026	1 CVE = 0.282 HNL	1 HNL = 3.5466 CVE
08 febr. 2026	1 CVE = 0.2824 HNL	1 HNL = 3.5405 CVE
09 febr. 2026	1 CVE = 0.2843 HNL	1 HNL = 3.5169 CVE
10 febr. 2026	1 CVE = 0.2853 HNL	1 HNL = 3.5053 CVE
11 febr. 2026	1 CVE = 0.2854 HNL	1 HNL = 3.5039 CVE
12 febr. 2026	1 CVE = 0.2848 HNL	1 HNL = 3.511 CVE
13 febr. 2026	1 CVE = 0.2842 HNL	1 HNL = 3.5191 CVE
14 febr. 2026	1 CVE = 0.2842 HNL	1 HNL = 3.519 CVE
15 febr. 2026	1 CVE = 0.2842 HNL	1 HNL = 3.519 CVE
16 febr. 2026	1 CVE = 0.2843 HNL	1 HNL = 3.5176 CVE
17 febr. 2026	1 CVE = 0.284 HNL	1 HNL = 3.5209 CVE
18 febr. 2026	1 CVE = 0.2839 HNL	1 HNL = 3.5226 CVE
19 febr. 2026	1 CVE = 0.2827 HNL	1 HNL = 3.5379 CVE
20 febr. 2026	1 CVE = 0.2823 HNL	1 HNL = 3.542 CVE
21 febr. 2026	1 CVE = 0.2823 HNL	1 HNL = 3.542 CVE
22 febr. 2026	1 CVE = 0.2823 HNL	1 HNL = 3.542 CVE
23 febr. 2026	1 CVE = 0.2823 HNL	1 HNL = 3.5419 CVE
24 febr. 2026	1 CVE = 0.2827 HNL	1 HNL = 3.5379 CVE
25 febr. 2026	1 CVE = 0.2825 HNL	1 HNL = 3.5395 CVE
26 febr. 2026	1 CVE = 0.2833 HNL	1 HNL = 3.5298 CVE
27 febr. 2026	1 CVE = 0.2832 HNL	1 HNL = 3.5311 CVE
28 febr. 2026	1 CVE = 0.2832 HNL	1 HNL = 3.5311 CVE

Mar 2026

Dátum	CVE-HNL	HNL-CVE
01 márc. 2026	1 CVE = 0.2832 HNL	1 HNL = 3.5311 CVE
02 márc. 2026	1 CVE = 0.2816 HNL	1 HNL = 3.5512 CVE
03 márc. 2026	1 CVE = 0.2784 HNL	1 HNL = 3.5924 CVE
04 márc. 2026	1 CVE = 0.2793 HNL	1 HNL = 3.581 CVE
05 márc. 2026	1 CVE = 0.2787 HNL	1 HNL = 3.5876 CVE
06 márc. 2026	1 CVE = 0.2775 HNL	1 HNL = 3.603 CVE
07 márc. 2026	1 CVE = 0.2775 HNL	1 HNL = 3.603 CVE
08 márc. 2026	1 CVE = 0.2775 HNL	1 HNL = 3.603 CVE
09 márc. 2026	1 CVE = 0.2775 HNL	1 HNL = 3.6032 CVE
10 márc. 2026	1 CVE = 0.2794 HNL	1 HNL = 3.5794 CVE
11 márc. 2026	1 CVE = 0.2784 HNL	1 HNL = 3.5926 CVE
12 márc. 2026	1 CVE = 0.2774 HNL	1 HNL = 3.6046 CVE
13 márc. 2026	1 CVE = 0.2753 HNL	1 HNL = 3.6322 CVE
14 márc. 2026	1 CVE = 0.2753 HNL	1 HNL = 3.6322 CVE
15 márc. 2026	1 CVE = 0.2753 HNL	1 HNL = 3.6322 CVE
16 márc. 2026	1 CVE = 0.2756 HNL	1 HNL = 3.6283 CVE
17 márc. 2026	1 CVE = 0.2762 HNL	1 HNL = 3.6202 CVE
18 márc. 2026	1 CVE = 0.2771 HNL	1 HNL = 3.6082 CVE
19 márc. 2026	1 CVE = 0.2756 HNL	1 HNL = 3.629 CVE
20 márc. 2026	1 CVE = 0.2778 HNL	1 HNL = 3.6001 CVE
21 márc. 2026	1 CVE = 0.2778 HNL	1 HNL = 3.6 CVE
22 márc. 2026	1 CVE = 0.2778 HNL	1 HNL = 3.6 CVE
23 márc. 2026	1 CVE = 0.2774 HNL	1 HNL = 3.6047 CVE
24 márc. 2026	1 CVE = 0.2783 HNL	1 HNL = 3.593 CVE
25 márc. 2026	1 CVE = 0.2787 HNL	1 HNL = 3.5881 CVE
26 márc. 2026	1 CVE = 0.2775 HNL	1 HNL = 3.6033 CVE
27 márc. 2026	1 CVE = 0.2771 HNL	1 HNL = 3.6088 CVE
28 márc. 2026	1 CVE = 0.2758 HNL	1 HNL = 3.6259 CVE
29 márc. 2026	1 CVE = 0.2771 HNL	1 HNL = 3.6089 CVE
30 márc. 2026	1 CVE = 0.2767 HNL	1 HNL = 3.6146 CVE
31 márc. 2026	1 CVE = 0.276 HNL	1 HNL = 3.6232 CVE

Apr 2026

Dátum	CVE-HNL	HNL-CVE
01 ápr. 2026	1 CVE = 0.2795 HNL	1 HNL = 3.5783 CVE
02 ápr. 2026	1 CVE = 0.2773 HNL	1 HNL = 3.6056 CVE
03 ápr. 2026	1 CVE = 0.2773 HNL	1 HNL = 3.6056 CVE
04 ápr. 2026	1 CVE = 0.2761 HNL	1 HNL = 3.622 CVE
05 ápr. 2026	1 CVE = 0.2761 HNL	1 HNL = 3.622 CVE
06 ápr. 2026	1 CVE = 0.2761 HNL	1 HNL = 3.622 CVE
07 ápr. 2026	1 CVE = 0.2782 HNL	1 HNL = 3.5939 CVE
08 ápr. 2026	1 CVE = 0.2816 HNL	1 HNL = 3.5516 CVE
09 ápr. 2026	1 CVE = 0.2811 HNL	1 HNL = 3.5576 CVE
10 ápr. 2026	1 CVE = 0.2821 HNL	1 HNL = 3.5446 CVE
11 ápr. 2026	1 CVE = 0.2821 HNL	1 HNL = 3.5446 CVE
12 ápr. 2026	1 CVE = 0.2821 HNL	1 HNL = 3.5446 CVE
13 ápr. 2026	1 CVE = 0.2817 HNL	1 HNL = 3.5499 CVE
14 ápr. 2026	1 CVE = 0.2842 HNL	1 HNL = 3.5191 CVE
15 ápr. 2026	1 CVE = 0.2837 HNL	1 HNL = 3.525 CVE
16 ápr. 2026	1 CVE = 0.2838 HNL	1 HNL = 3.5235 CVE
17 ápr. 2026	1 CVE = 0.2842 HNL	1 HNL = 3.5186 CVE
18 ápr. 2026	1 CVE = 0.2842 HNL	1 HNL = 3.5186 CVE
19 ápr. 2026	1 CVE = 0.2842 HNL	1 HNL = 3.5186 CVE
20 ápr. 2026	1 CVE = 0.2836 HNL	1 HNL = 3.5256 CVE
21 ápr. 2026	1 CVE = 0.2834 HNL	1 HNL = 3.5286 CVE
22 ápr. 2026	1 CVE = 0.2831 HNL	1 HNL = 3.5318 CVE
23 ápr. 2026	1 CVE = 0.2831 HNL	1 HNL = 3.5317 CVE
24 ápr. 2026	1 CVE = 0.282 HNL	1 HNL = 3.5457 CVE
25 ápr. 2026	1 CVE = 0.2811 HNL	1 HNL = 3.5574 CVE
26 ápr. 2026	1 CVE = 0.282 HNL	1 HNL = 3.5456 CVE
27 ápr. 2026	1 CVE = 0.2831 HNL	1 HNL = 3.5322 CVE
28 ápr. 2026	1 CVE = 0.2819 HNL	1 HNL = 3.5474 CVE
29 ápr. 2026	1 CVE = 0.2823 HNL	1 HNL = 3.5427 CVE
30 ápr. 2026	1 CVE = 0.2825 HNL	1 HNL = 3.5402 CVE

May 2026

Dátum	CVE-HNL	HNL-CVE
01 máj. 2026	1 CVE = 0.2817 HNL	1 HNL = 3.5493 CVE
02 máj. 2026	1 CVE = 0.2818 HNL	1 HNL = 3.548 CVE
03 máj. 2026	1 CVE = 0.2818 HNL	1 HNL = 3.548 CVE
04 máj. 2026	1 CVE = 0.2821 HNL	1 HNL = 3.5444 CVE
05 máj. 2026	1 CVE = 0.2818 HNL	1 HNL = 3.5486 CVE
06 máj. 2026	1 CVE = 0.2842 HNL	1 HNL = 3.5182 CVE
07 máj. 2026	1 CVE = 0.2837 HNL	1 HNL = 3.5249 CVE
08 máj. 2026	1 CVE = 0.2837 HNL	1 HNL = 3.5255 CVE
09 máj. 2026	1 CVE = 0.2836 HNL	1 HNL = 3.5258 CVE
10 máj. 2026	1 CVE = 0.2836 HNL	1 HNL = 3.5258 CVE
11 máj. 2026	1 CVE = 0.2838 HNL	1 HNL = 3.5235 CVE
12 máj. 2026	1 CVE = 0.2831 HNL	1 HNL = 3.5319 CVE
13 máj. 2026	1 CVE = 0.2825 HNL	1 HNL = 3.54 CVE
14 máj. 2026	1 CVE = 0.2824 HNL	1 HNL = 3.5409 CVE
15 máj. 2026	1 CVE = 0.281 HNL	1 HNL = 3.5591 CVE
16 máj. 2026	1 CVE = 0.281 HNL	1 HNL = 3.5591 CVE
17 máj. 2026	1 CVE = 0.281 HNL	1 HNL = 3.5591 CVE
18 máj. 2026	1 CVE = 0.2805 HNL	1 HNL = 3.5651 CVE
19 máj. 2026	1 CVE = 0.2803 HNL	1 HNL = 3.5672 CVE
20 máj. 2026	1 CVE = 0.2798 HNL	1 HNL = 3.5735 CVE
21 máj. 2026	1 CVE = 0.28 HNL	1 HNL = 3.5715 CVE
22 máj. 2026	1 CVE = 0.2798 HNL	1 HNL = 3.5734 CVE
23 máj. 2026	1 CVE = 0.2798 HNL	1 HNL = 3.5734 CVE
24 máj. 2026	1 CVE = 0.2798 HNL	1 HNL = 3.5734 CVE
25 máj. 2026	1 CVE = 0.2809 HNL	1 HNL = 3.5597 CVE
26 máj. 2026	1 CVE = 0.2809 HNL	1 HNL = 3.56 CVE
27 máj. 2026	1 CVE = 0.2809 HNL	1 HNL = 3.56 CVE
28 máj. 2026	1 CVE = 0.28 HNL	1 HNL = 3.5711 CVE
29 máj. 2026	1 CVE = 0.281 HNL	1 HNL = 3.5586 CVE
30 máj. 2026	1 CVE = 0.2801 HNL	1 HNL = 3.5707 CVE
31 máj. 2026	1 CVE = 0.2801 HNL	1 HNL = 3.5707 CVE

CVE-HNL és HNL-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Honduras központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek