currencystats247.com

CurrencyStats247 > Árfolyamok > CVE-HUF és HUF-CVE árfolyamok - 2024

CVE-HUF és HUF-CVE árfolyamok - 2024

CVE-HUF és HUF-CVE árfolyamok

Tekintse meg alul a(z) CVE-HUF és a(z) HUF-HUF árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2024 átlaga
1 CVE = 3,568 HUF
1 HUF = 0,2803 CVE

Jan 2024

DátumCVE-HUFHUF-CVE
01 jan. 2024 1 CVE = 3.4786 HUF 1 HUF = 0.2875 CVE
02 jan. 2024 1 CVE = 3.4675 HUF 1 HUF = 0.2884 CVE
03 jan. 2024 1 CVE = 3.4564 HUF 1 HUF = 0.2893 CVE
04 jan. 2024 1 CVE = 3.4347 HUF 1 HUF = 0.2911 CVE
05 jan. 2024 1 CVE = 3.4279 HUF 1 HUF = 0.2917 CVE
06 jan. 2024 1 CVE = 3.4333 HUF 1 HUF = 0.2913 CVE
07 jan. 2024 1 CVE = 3.4333 HUF 1 HUF = 0.2913 CVE
08 jan. 2024 1 CVE = 3.424 HUF 1 HUF = 0.2921 CVE
09 jan. 2024 1 CVE = 3.4329 HUF 1 HUF = 0.2913 CVE
10 jan. 2024 1 CVE = 3.4306 HUF 1 HUF = 0.2915 CVE
11 jan. 2024 1 CVE = 3.4327 HUF 1 HUF = 0.2913 CVE
12 jan. 2024 1 CVE = 3.4406 HUF 1 HUF = 0.2906 CVE
13 jan. 2024 1 CVE = 3.4424 HUF 1 HUF = 0.2905 CVE
14 jan. 2024 1 CVE = 3.4424 HUF 1 HUF = 0.2905 CVE
15 jan. 2024 1 CVE = 3.4457 HUF 1 HUF = 0.2902 CVE
16 jan. 2024 1 CVE = 3.445 HUF 1 HUF = 0.2903 CVE
17 jan. 2024 1 CVE = 3.4524 HUF 1 HUF = 0.2897 CVE
18 jan. 2024 1 CVE = 3.4693 HUF 1 HUF = 0.2882 CVE
19 jan. 2024 1 CVE = 3.4594 HUF 1 HUF = 0.2891 CVE
20 jan. 2024 1 CVE = 3.4688 HUF 1 HUF = 0.2883 CVE
21 jan. 2024 1 CVE = 3.4688 HUF 1 HUF = 0.2883 CVE
22 jan. 2024 1 CVE = 3.482 HUF 1 HUF = 0.2872 CVE
23 jan. 2024 1 CVE = 3.4934 HUF 1 HUF = 0.2863 CVE
24 jan. 2024 1 CVE = 3.4925 HUF 1 HUF = 0.2863 CVE
25 jan. 2024 1 CVE = 3.4937 HUF 1 HUF = 0.2862 CVE
26 jan. 2024 1 CVE = 3.5082 HUF 1 HUF = 0.285 CVE
27 jan. 2024 1 CVE = 3.5161 HUF 1 HUF = 0.2844 CVE
28 jan. 2024 1 CVE = 3.5161 HUF 1 HUF = 0.2844 CVE
29 jan. 2024 1 CVE = 3.5406 HUF 1 HUF = 0.2824 CVE
30 jan. 2024 1 CVE = 3.5123 HUF 1 HUF = 0.2847 CVE
31 jan. 2024 1 CVE = 3.4893 HUF 1 HUF = 0.2866 CVE

Feb 2024

DátumCVE-HUFHUF-CVE
01 febr. 2024 1 CVE = 3.4741 HUF 1 HUF = 0.2878 CVE
02 febr. 2024 1 CVE = 3.4783 HUF 1 HUF = 0.2875 CVE
03 febr. 2024 1 CVE = 3.475 HUF 1 HUF = 0.2878 CVE
04 febr. 2024 1 CVE = 3.475 HUF 1 HUF = 0.2878 CVE
05 febr. 2024 1 CVE = 3.4967 HUF 1 HUF = 0.286 CVE
06 febr. 2024 1 CVE = 3.5057 HUF 1 HUF = 0.2852 CVE
07 febr. 2024 1 CVE = 3.5187 HUF 1 HUF = 0.2842 CVE
08 febr. 2024 1 CVE = 3.5098 HUF 1 HUF = 0.2849 CVE
09 febr. 2024 1 CVE = 3.5186 HUF 1 HUF = 0.2842 CVE
10 febr. 2024 1 CVE = 3.5085 HUF 1 HUF = 0.285 CVE
11 febr. 2024 1 CVE = 3.5085 HUF 1 HUF = 0.285 CVE
12 febr. 2024 1 CVE = 3.5122 HUF 1 HUF = 0.2847 CVE
13 febr. 2024 1 CVE = 3.5059 HUF 1 HUF = 0.2852 CVE
14 febr. 2024 1 CVE = 3.5249 HUF 1 HUF = 0.2837 CVE
15 febr. 2024 1 CVE = 3.5258 HUF 1 HUF = 0.2836 CVE
16 febr. 2024 1 CVE = 3.5316 HUF 1 HUF = 0.2832 CVE
17 febr. 2024 1 CVE = 3.5101 HUF 1 HUF = 0.2849 CVE
18 febr. 2024 1 CVE = 3.5286 HUF 1 HUF = 0.2834 CVE
19 febr. 2024 1 CVE = 3.522 HUF 1 HUF = 0.2839 CVE
20 febr. 2024 1 CVE = 3.5202 HUF 1 HUF = 0.2841 CVE
21 febr. 2024 1 CVE = 3.5149 HUF 1 HUF = 0.2845 CVE
22 febr. 2024 1 CVE = 3.5123 HUF 1 HUF = 0.2847 CVE
23 febr. 2024 1 CVE = 3.5189 HUF 1 HUF = 0.2842 CVE
24 febr. 2024 1 CVE = 3.5334 HUF 1 HUF = 0.283 CVE
25 febr. 2024 1 CVE = 3.5334 HUF 1 HUF = 0.283 CVE
26 febr. 2024 1 CVE = 3.5335 HUF 1 HUF = 0.283 CVE
27 febr. 2024 1 CVE = 3.5402 HUF 1 HUF = 0.2825 CVE
28 febr. 2024 1 CVE = 3.5586 HUF 1 HUF = 0.281 CVE
29 febr. 2024 1 CVE = 3.5695 HUF 1 HUF = 0.2802 CVE

Mar 2024

DátumCVE-HUFHUF-CVE
01 márc. 2024 1 CVE = 3.5698 HUF 1 HUF = 0.2801 CVE
02 márc. 2024 1 CVE = 3.5795 HUF 1 HUF = 0.2794 CVE
03 márc. 2024 1 CVE = 3.5795 HUF 1 HUF = 0.2794 CVE
04 márc. 2024 1 CVE = 3.5868 HUF 1 HUF = 0.2788 CVE
05 márc. 2024 1 CVE = 3.5876 HUF 1 HUF = 0.2787 CVE
06 márc. 2024 1 CVE = 3.5639 HUF 1 HUF = 0.2806 CVE
07 márc. 2024 1 CVE = 3.5874 HUF 1 HUF = 0.2788 CVE
08 márc. 2024 1 CVE = 3.5717 HUF 1 HUF = 0.28 CVE
09 márc. 2024 1 CVE = 3.5798 HUF 1 HUF = 0.2793 CVE
10 márc. 2024 1 CVE = 3.5798 HUF 1 HUF = 0.2793 CVE
11 márc. 2024 1 CVE = 3.5915 HUF 1 HUF = 0.2784 CVE
12 márc. 2024 1 CVE = 3.6218 HUF 1 HUF = 0.2761 CVE
13 márc. 2024 1 CVE = 3.5995 HUF 1 HUF = 0.2778 CVE
14 márc. 2024 1 CVE = 3.5838 HUF 1 HUF = 0.279 CVE
15 márc. 2024 1 CVE = 3.5657 HUF 1 HUF = 0.2804 CVE
16 márc. 2024 1 CVE = 3.5635 HUF 1 HUF = 0.2806 CVE
17 márc. 2024 1 CVE = 3.5635 HUF 1 HUF = 0.2806 CVE
18 márc. 2024 1 CVE = 3.5866 HUF 1 HUF = 0.2788 CVE
19 márc. 2024 1 CVE = 3.5781 HUF 1 HUF = 0.2795 CVE
20 márc. 2024 1 CVE = 3.5835 HUF 1 HUF = 0.2791 CVE
21 márc. 2024 1 CVE = 3.5718 HUF 1 HUF = 0.28 CVE
22 márc. 2024 1 CVE = 3.5949 HUF 1 HUF = 0.2782 CVE
23 márc. 2024 1 CVE = 3.6251 HUF 1 HUF = 0.2759 CVE
24 márc. 2024 1 CVE = 3.6251 HUF 1 HUF = 0.2759 CVE
25 márc. 2024 1 CVE = 3.5912 HUF 1 HUF = 0.2785 CVE
26 márc. 2024 1 CVE = 3.5883 HUF 1 HUF = 0.2787 CVE
27 márc. 2024 1 CVE = 3.5876 HUF 1 HUF = 0.2787 CVE
28 márc. 2024 1 CVE = 3.5778 HUF 1 HUF = 0.2795 CVE
29 márc. 2024 1 CVE = 3.5676 HUF 1 HUF = 0.2803 CVE
30 márc. 2024 1 CVE = 3.5746 HUF 1 HUF = 0.2797 CVE
31 márc. 2024 1 CVE = 3.5746 HUF 1 HUF = 0.2797 CVE

Apr 2024

DátumCVE-HUFHUF-CVE
01 ápr. 2024 1 CVE = 3.574 HUF 1 HUF = 0.2798 CVE
02 ápr. 2024 1 CVE = 3.5883 HUF 1 HUF = 0.2787 CVE
03 ápr. 2024 1 CVE = 3.5652 HUF 1 HUF = 0.2805 CVE
04 ápr. 2024 1 CVE = 3.5544 HUF 1 HUF = 0.2813 CVE
05 ápr. 2024 1 CVE = 3.5333 HUF 1 HUF = 0.283 CVE
06 ápr. 2024 1 CVE = 3.543 HUF 1 HUF = 0.2822 CVE
07 ápr. 2024 1 CVE = 3.543 HUF 1 HUF = 0.2822 CVE
08 ápr. 2024 1 CVE = 3.5447 HUF 1 HUF = 0.2821 CVE
09 ápr. 2024 1 CVE = 3.5307 HUF 1 HUF = 0.2832 CVE
10 ápr. 2024 1 CVE = 3.5282 HUF 1 HUF = 0.2834 CVE
11 ápr. 2024 1 CVE = 3.5343 HUF 1 HUF = 0.2829 CVE
12 ápr. 2024 1 CVE = 3.5541 HUF 1 HUF = 0.2814 CVE
13 ápr. 2024 1 CVE = 3.6242 HUF 1 HUF = 0.2759 CVE
14 ápr. 2024 1 CVE = 3.5728 HUF 1 HUF = 0.2799 CVE
15 ápr. 2024 1 CVE = 3.5769 HUF 1 HUF = 0.2796 CVE
16 ápr. 2024 1 CVE = 3.5752 HUF 1 HUF = 0.2797 CVE
17 ápr. 2024 1 CVE = 3.5652 HUF 1 HUF = 0.2805 CVE
18 ápr. 2024 1 CVE = 3.5704 HUF 1 HUF = 0.2801 CVE
19 ápr. 2024 1 CVE = 3.581 HUF 1 HUF = 0.2792 CVE
20 ápr. 2024 1 CVE = 3.5799 HUF 1 HUF = 0.2793 CVE
21 ápr. 2024 1 CVE = 3.5799 HUF 1 HUF = 0.2793 CVE
22 ápr. 2024 1 CVE = 3.5744 HUF 1 HUF = 0.2798 CVE
23 ápr. 2024 1 CVE = 3.567 HUF 1 HUF = 0.2804 CVE
24 ápr. 2024 1 CVE = 3.571 HUF 1 HUF = 0.28 CVE
25 ápr. 2024 1 CVE = 3.5659 HUF 1 HUF = 0.2804 CVE
26 ápr. 2024 1 CVE = 3.564 HUF 1 HUF = 0.2806 CVE
27 ápr. 2024 1 CVE = 3.5673 HUF 1 HUF = 0.2803 CVE
28 ápr. 2024 1 CVE = 3.5673 HUF 1 HUF = 0.2803 CVE
29 ápr. 2024 1 CVE = 3.551 HUF 1 HUF = 0.2816 CVE
30 ápr. 2024 1 CVE = 3.5442 HUF 1 HUF = 0.2821 CVE

May 2024

DátumCVE-HUFHUF-CVE
01 máj. 2024 1 CVE = 3.5365 HUF 1 HUF = 0.2828 CVE
02 máj. 2024 1 CVE = 3.5287 HUF 1 HUF = 0.2834 CVE
03 máj. 2024 1 CVE = 3.5272 HUF 1 HUF = 0.2835 CVE
04 máj. 2024 1 CVE = 3.5367 HUF 1 HUF = 0.2828 CVE
05 máj. 2024 1 CVE = 3.5367 HUF 1 HUF = 0.2828 CVE
06 máj. 2024 1 CVE = 3.529 HUF 1 HUF = 0.2834 CVE
07 máj. 2024 1 CVE = 3.5294 HUF 1 HUF = 0.2833 CVE
08 máj. 2024 1 CVE = 3.5302 HUF 1 HUF = 0.2833 CVE
09 máj. 2024 1 CVE = 3.5186 HUF 1 HUF = 0.2842 CVE
10 máj. 2024 1 CVE = 3.5158 HUF 1 HUF = 0.2844 CVE
11 máj. 2024 1 CVE = 3.5195 HUF 1 HUF = 0.2841 CVE
12 máj. 2024 1 CVE = 3.5225 HUF 1 HUF = 0.2839 CVE
13 máj. 2024 1 CVE = 3.5049 HUF 1 HUF = 0.2853 CVE
14 máj. 2024 1 CVE = 3.5012 HUF 1 HUF = 0.2856 CVE
15 máj. 2024 1 CVE = 3.4989 HUF 1 HUF = 0.2858 CVE
16 máj. 2024 1 CVE = 3.5036 HUF 1 HUF = 0.2854 CVE
17 máj. 2024 1 CVE = 3.513 HUF 1 HUF = 0.2847 CVE
18 máj. 2024 1 CVE = 3.519 HUF 1 HUF = 0.2842 CVE
19 máj. 2024 1 CVE = 3.519 HUF 1 HUF = 0.2842 CVE
20 máj. 2024 1 CVE = 3.4992 HUF 1 HUF = 0.2858 CVE
21 máj. 2024 1 CVE = 3.4947 HUF 1 HUF = 0.2861 CVE
22 máj. 2024 1 CVE = 3.5195 HUF 1 HUF = 0.2841 CVE
23 máj. 2024 1 CVE = 3.5076 HUF 1 HUF = 0.2851 CVE
24 máj. 2024 1 CVE = 3.4914 HUF 1 HUF = 0.2864 CVE
25 máj. 2024 1 CVE = 3.4851 HUF 1 HUF = 0.2869 CVE
26 máj. 2024 1 CVE = 3.4851 HUF 1 HUF = 0.2869 CVE
27 máj. 2024 1 CVE = 3.4949 HUF 1 HUF = 0.2861 CVE
28 máj. 2024 1 CVE = 3.4736 HUF 1 HUF = 0.2879 CVE
29 máj. 2024 1 CVE = 3.5043 HUF 1 HUF = 0.2854 CVE
30 máj. 2024 1 CVE = 3.5332 HUF 1 HUF = 0.283 CVE
31 máj. 2024 1 CVE = 3.5268 HUF 1 HUF = 0.2835 CVE

Jun 2024

DátumCVE-HUFHUF-CVE
01 jún. 2024 1 CVE = 3.5351 HUF 1 HUF = 0.2829 CVE
02 jún. 2024 1 CVE = 3.5351 HUF 1 HUF = 0.2829 CVE
03 jún. 2024 1 CVE = 3.5512 HUF 1 HUF = 0.2816 CVE
04 jún. 2024 1 CVE = 3.5599 HUF 1 HUF = 0.2809 CVE
05 jún. 2024 1 CVE = 3.5504 HUF 1 HUF = 0.2817 CVE
06 jún. 2024 1 CVE = 3.5445 HUF 1 HUF = 0.2821 CVE
07 jún. 2024 1 CVE = 3.5249 HUF 1 HUF = 0.2837 CVE
08 jún. 2024 1 CVE = 3.5544 HUF 1 HUF = 0.2813 CVE
09 jún. 2024 1 CVE = 3.5544 HUF 1 HUF = 0.2813 CVE
10 jún. 2024 1 CVE = 3.5674 HUF 1 HUF = 0.2803 CVE
11 jún. 2024 1 CVE = 3.5771 HUF 1 HUF = 0.2796 CVE
12 jún. 2024 1 CVE = 3.583 HUF 1 HUF = 0.2791 CVE
13 jún. 2024 1 CVE = 3.6005 HUF 1 HUF = 0.2777 CVE
14 jún. 2024 1 CVE = 3.6153 HUF 1 HUF = 0.2766 CVE
15 jún. 2024 1 CVE = 3.6185 HUF 1 HUF = 0.2764 CVE
16 jún. 2024 1 CVE = 3.6185 HUF 1 HUF = 0.2764 CVE
17 jún. 2024 1 CVE = 3.5938 HUF 1 HUF = 0.2783 CVE
18 jún. 2024 1 CVE = 3.5831 HUF 1 HUF = 0.2791 CVE
19 jún. 2024 1 CVE = 3.5942 HUF 1 HUF = 0.2782 CVE
20 jún. 2024 1 CVE = 3.6101 HUF 1 HUF = 0.277 CVE
21 jún. 2024 1 CVE = 3.5979 HUF 1 HUF = 0.2779 CVE
22 jún. 2024 1 CVE = 3.5987 HUF 1 HUF = 0.2779 CVE
23 jún. 2024 1 CVE = 3.5987 HUF 1 HUF = 0.2779 CVE
24 jún. 2024 1 CVE = 3.5788 HUF 1 HUF = 0.2794 CVE
25 jún. 2024 1 CVE = 3.5923 HUF 1 HUF = 0.2784 CVE
26 jún. 2024 1 CVE = 3.5958 HUF 1 HUF = 0.2781 CVE
27 jún. 2024 1 CVE = 3.6049 HUF 1 HUF = 0.2774 CVE
28 jún. 2024 1 CVE = 3.5857 HUF 1 HUF = 0.2789 CVE
29 jún. 2024 1 CVE = 3.5815 HUF 1 HUF = 0.2792 CVE
30 jún. 2024 1 CVE = 3.5851 HUF 1 HUF = 0.2789 CVE

Jul 2024

DátumCVE-HUFHUF-CVE
01 júl. 2024 1 CVE = 3.5781 HUF 1 HUF = 0.2795 CVE
02 júl. 2024 1 CVE = 3.5819 HUF 1 HUF = 0.2792 CVE
03 júl. 2024 1 CVE = 3.5844 HUF 1 HUF = 0.279 CVE
04 júl. 2024 1 CVE = 3.568 HUF 1 HUF = 0.2803 CVE
05 júl. 2024 1 CVE = 3.5597 HUF 1 HUF = 0.2809 CVE
06 júl. 2024 1 CVE = 3.564 HUF 1 HUF = 0.2806 CVE
07 júl. 2024 1 CVE = 3.564 HUF 1 HUF = 0.2806 CVE
08 júl. 2024 1 CVE = 3.5776 HUF 1 HUF = 0.2795 CVE
09 júl. 2024 1 CVE = 3.5858 HUF 1 HUF = 0.2789 CVE
10 júl. 2024 1 CVE = 3.5599 HUF 1 HUF = 0.2809 CVE
11 júl. 2024 1 CVE = 3.5716 HUF 1 HUF = 0.28 CVE
12 júl. 2024 1 CVE = 3.5559 HUF 1 HUF = 0.2812 CVE
13 júl. 2024 1 CVE = 3.5422 HUF 1 HUF = 0.2823 CVE
14 júl. 2024 1 CVE = 3.5422 HUF 1 HUF = 0.2823 CVE
15 júl. 2024 1 CVE = 3.5525 HUF 1 HUF = 0.2815 CVE
16 júl. 2024 1 CVE = 3.5526 HUF 1 HUF = 0.2815 CVE
17 júl. 2024 1 CVE = 3.5476 HUF 1 HUF = 0.2819 CVE
18 júl. 2024 1 CVE = 3.5355 HUF 1 HUF = 0.2828 CVE
19 júl. 2024 1 CVE = 3.5443 HUF 1 HUF = 0.2821 CVE
20 júl. 2024 1 CVE = 3.5463 HUF 1 HUF = 0.282 CVE
21 júl. 2024 1 CVE = 3.5463 HUF 1 HUF = 0.282 CVE
22 júl. 2024 1 CVE = 3.5356 HUF 1 HUF = 0.2828 CVE
23 júl. 2024 1 CVE = 3.5422 HUF 1 HUF = 0.2823 CVE
24 júl. 2024 1 CVE = 3.5634 HUF 1 HUF = 0.2806 CVE
25 júl. 2024 1 CVE = 3.566 HUF 1 HUF = 0.2804 CVE
26 júl. 2024 1 CVE = 3.5457 HUF 1 HUF = 0.282 CVE
27 júl. 2024 1 CVE = 3.552 HUF 1 HUF = 0.2815 CVE
28 júl. 2024 1 CVE = 3.552 HUF 1 HUF = 0.2815 CVE
29 júl. 2024 1 CVE = 3.5627 HUF 1 HUF = 0.2807 CVE
30 júl. 2024 1 CVE = 3.5799 HUF 1 HUF = 0.2793 CVE
31 júl. 2024 1 CVE = 3.5918 HUF 1 HUF = 0.2784 CVE

Aug 2024

DátumCVE-HUFHUF-CVE
01 aug. 2024 1 CVE = 3.592 HUF 1 HUF = 0.2784 CVE
02 aug. 2024 1 CVE = 3.5959 HUF 1 HUF = 0.2781 CVE
03 aug. 2024 1 CVE = 3.6163 HUF 1 HUF = 0.2765 CVE
04 aug. 2024 1 CVE = 3.6163 HUF 1 HUF = 0.2765 CVE
05 aug. 2024 1 CVE = 3.6072 HUF 1 HUF = 0.2772 CVE
06 aug. 2024 1 CVE = 3.6001 HUF 1 HUF = 0.2778 CVE
07 aug. 2024 1 CVE = 3.6097 HUF 1 HUF = 0.277 CVE
08 aug. 2024 1 CVE = 3.5905 HUF 1 HUF = 0.2785 CVE
09 aug. 2024 1 CVE = 3.584 HUF 1 HUF = 0.279 CVE
10 aug. 2024 1 CVE = 3.5625 HUF 1 HUF = 0.2807 CVE
11 aug. 2024 1 CVE = 3.5626 HUF 1 HUF = 0.2807 CVE
12 aug. 2024 1 CVE = 3.5666 HUF 1 HUF = 0.2804 CVE
13 aug. 2024 1 CVE = 3.5703 HUF 1 HUF = 0.2801 CVE
14 aug. 2024 1 CVE = 3.5777 HUF 1 HUF = 0.2795 CVE
15 aug. 2024 1 CVE = 3.5781 HUF 1 HUF = 0.2795 CVE
16 aug. 2024 1 CVE = 3.5896 HUF 1 HUF = 0.2786 CVE
17 aug. 2024 1 CVE = 3.5741 HUF 1 HUF = 0.2798 CVE
18 aug. 2024 1 CVE = 3.5741 HUF 1 HUF = 0.2798 CVE
19 aug. 2024 1 CVE = 3.5625 HUF 1 HUF = 0.2807 CVE
20 aug. 2024 1 CVE = 3.5721 HUF 1 HUF = 0.2799 CVE
21 aug. 2024 1 CVE = 3.5587 HUF 1 HUF = 0.281 CVE
22 aug. 2024 1 CVE = 3.5755 HUF 1 HUF = 0.2797 CVE
23 aug. 2024 1 CVE = 3.5685 HUF 1 HUF = 0.2802 CVE
24 aug. 2024 1 CVE = 3.5741 HUF 1 HUF = 0.2798 CVE
25 aug. 2024 1 CVE = 3.5747 HUF 1 HUF = 0.2797 CVE
26 aug. 2024 1 CVE = 3.5864 HUF 1 HUF = 0.2788 CVE
27 aug. 2024 1 CVE = 3.5674 HUF 1 HUF = 0.2803 CVE
28 aug. 2024 1 CVE = 3.5726 HUF 1 HUF = 0.2799 CVE
29 aug. 2024 1 CVE = 3.5606 HUF 1 HUF = 0.2809 CVE
30 aug. 2024 1 CVE = 3.5579 HUF 1 HUF = 0.2811 CVE
31 aug. 2024 1 CVE = 3.5481 HUF 1 HUF = 0.2818 CVE

Sep 2024

DátumCVE-HUFHUF-CVE
01 szept. 2024 1 CVE = 3.568 HUF 1 HUF = 0.2803 CVE
02 szept. 2024 1 CVE = 3.562 HUF 1 HUF = 0.2807 CVE
03 szept. 2024 1 CVE = 3.568 HUF 1 HUF = 0.2803 CVE
04 szept. 2024 1 CVE = 3.5659 HUF 1 HUF = 0.2804 CVE
05 szept. 2024 1 CVE = 3.5586 HUF 1 HUF = 0.281 CVE
06 szept. 2024 1 CVE = 3.5811 HUF 1 HUF = 0.2792 CVE
07 szept. 2024 1 CVE = 3.5746 HUF 1 HUF = 0.2798 CVE
08 szept. 2024 1 CVE = 3.5746 HUF 1 HUF = 0.2798 CVE
09 szept. 2024 1 CVE = 3.5914 HUF 1 HUF = 0.2784 CVE
10 szept. 2024 1 CVE = 3.6049 HUF 1 HUF = 0.2774 CVE
11 szept. 2024 1 CVE = 3.5954 HUF 1 HUF = 0.2781 CVE
12 szept. 2024 1 CVE = 3.591 HUF 1 HUF = 0.2785 CVE
13 szept. 2024 1 CVE = 3.5882 HUF 1 HUF = 0.2787 CVE
14 szept. 2024 1 CVE = 3.5847 HUF 1 HUF = 0.279 CVE
15 szept. 2024 1 CVE = 3.5847 HUF 1 HUF = 0.279 CVE
16 szept. 2024 1 CVE = 3.5682 HUF 1 HUF = 0.2803 CVE
17 szept. 2024 1 CVE = 3.5768 HUF 1 HUF = 0.2796 CVE
18 szept. 2024 1 CVE = 3.5762 HUF 1 HUF = 0.2796 CVE
19 szept. 2024 1 CVE = 3.5777 HUF 1 HUF = 0.2795 CVE
20 szept. 2024 1 CVE = 3.5668 HUF 1 HUF = 0.2804 CVE
21 szept. 2024 1 CVE = 3.5695 HUF 1 HUF = 0.2802 CVE
22 szept. 2024 1 CVE = 3.5695 HUF 1 HUF = 0.2802 CVE
23 szept. 2024 1 CVE = 3.5812 HUF 1 HUF = 0.2792 CVE
24 szept. 2024 1 CVE = 3.5764 HUF 1 HUF = 0.2796 CVE
25 szept. 2024 1 CVE = 3.58 HUF 1 HUF = 0.2793 CVE
26 szept. 2024 1 CVE = 3.5883 HUF 1 HUF = 0.2787 CVE
27 szept. 2024 1 CVE = 3.6027 HUF 1 HUF = 0.2776 CVE
28 szept. 2024 1 CVE = 3.5823 HUF 1 HUF = 0.2792 CVE
29 szept. 2024 1 CVE = 3.5823 HUF 1 HUF = 0.2792 CVE
30 szept. 2024 1 CVE = 3.5988 HUF 1 HUF = 0.2779 CVE

Oct 2024

DátumCVE-HUFHUF-CVE
01 okt. 2024 1 CVE = 3.6108 HUF 1 HUF = 0.2769 CVE
02 okt. 2024 1 CVE = 3.6235 HUF 1 HUF = 0.276 CVE
03 okt. 2024 1 CVE = 3.6411 HUF 1 HUF = 0.2746 CVE
04 okt. 2024 1 CVE = 3.6408 HUF 1 HUF = 0.2747 CVE
05 okt. 2024 1 CVE = 3.6434 HUF 1 HUF = 0.2745 CVE
06 okt. 2024 1 CVE = 3.6434 HUF 1 HUF = 0.2745 CVE
07 okt. 2024 1 CVE = 3.6426 HUF 1 HUF = 0.2745 CVE
08 okt. 2024 1 CVE = 3.6334 HUF 1 HUF = 0.2752 CVE
09 okt. 2024 1 CVE = 3.6294 HUF 1 HUF = 0.2755 CVE
10 okt. 2024 1 CVE = 3.6326 HUF 1 HUF = 0.2753 CVE
11 okt. 2024 1 CVE = 3.6327 HUF 1 HUF = 0.2753 CVE
12 okt. 2024 1 CVE = 3.6433 HUF 1 HUF = 0.2745 CVE
13 okt. 2024 1 CVE = 3.6433 HUF 1 HUF = 0.2745 CVE
14 okt. 2024 1 CVE = 3.636 HUF 1 HUF = 0.275 CVE
15 okt. 2024 1 CVE = 3.6307 HUF 1 HUF = 0.2754 CVE
16 okt. 2024 1 CVE = 3.6352 HUF 1 HUF = 0.2751 CVE
17 okt. 2024 1 CVE = 3.6293 HUF 1 HUF = 0.2755 CVE
18 okt. 2024 1 CVE = 3.6244 HUF 1 HUF = 0.2759 CVE
19 okt. 2024 1 CVE = 3.6317 HUF 1 HUF = 0.2754 CVE
20 okt. 2024 1 CVE = 3.6317 HUF 1 HUF = 0.2754 CVE
21 okt. 2024 1 CVE = 3.6404 HUF 1 HUF = 0.2747 CVE
22 okt. 2024 1 CVE = 3.63 HUF 1 HUF = 0.2755 CVE
23 okt. 2024 1 CVE = 3.6493 HUF 1 HUF = 0.274 CVE
24 okt. 2024 1 CVE = 3.6533 HUF 1 HUF = 0.2737 CVE
25 okt. 2024 1 CVE = 3.6716 HUF 1 HUF = 0.2724 CVE
26 okt. 2024 1 CVE = 3.6664 HUF 1 HUF = 0.2727 CVE
27 okt. 2024 1 CVE = 3.6664 HUF 1 HUF = 0.2727 CVE
28 okt. 2024 1 CVE = 3.6731 HUF 1 HUF = 0.2722 CVE
29 okt. 2024 1 CVE = 3.6831 HUF 1 HUF = 0.2715 CVE
30 okt. 2024 1 CVE = 3.703 HUF 1 HUF = 0.2701 CVE
31 okt. 2024 1 CVE = 3.7001 HUF 1 HUF = 0.2703 CVE

Nov 2024

DátumCVE-HUFHUF-CVE
01 nov. 2024 1 CVE = 3.6943 HUF 1 HUF = 0.2707 CVE
02 nov. 2024 1 CVE = 3.6969 HUF 1 HUF = 0.2705 CVE
03 nov. 2024 1 CVE = 3.7195 HUF 1 HUF = 0.2689 CVE
04 nov. 2024 1 CVE = 3.698 HUF 1 HUF = 0.2704 CVE
05 nov. 2024 1 CVE = 3.7117 HUF 1 HUF = 0.2694 CVE
06 nov. 2024 1 CVE = 3.7223 HUF 1 HUF = 0.2687 CVE
07 nov. 2024 1 CVE = 3.6611 HUF 1 HUF = 0.2731 CVE
08 nov. 2024 1 CVE = 3.694 HUF 1 HUF = 0.2707 CVE
09 nov. 2024 1 CVE = 3.6935 HUF 1 HUF = 0.2707 CVE
10 nov. 2024 1 CVE = 3.6935 HUF 1 HUF = 0.2707 CVE
11 nov. 2024 1 CVE = 3.7201 HUF 1 HUF = 0.2688 CVE
12 nov. 2024 1 CVE = 3.7239 HUF 1 HUF = 0.2685 CVE
13 nov. 2024 1 CVE = 3.7068 HUF 1 HUF = 0.2698 CVE
14 nov. 2024 1 CVE = 3.6904 HUF 1 HUF = 0.271 CVE
15 nov. 2024 1 CVE = 3.6867 HUF 1 HUF = 0.2712 CVE
16 nov. 2024 1 CVE = 3.7033 HUF 1 HUF = 0.27 CVE
17 nov. 2024 1 CVE = 3.7033 HUF 1 HUF = 0.27 CVE
18 nov. 2024 1 CVE = 3.701 HUF 1 HUF = 0.2702 CVE
19 nov. 2024 1 CVE = 3.6886 HUF 1 HUF = 0.2711 CVE
20 nov. 2024 1 CVE = 3.712 HUF 1 HUF = 0.2694 CVE
21 nov. 2024 1 CVE = 3.721 HUF 1 HUF = 0.2687 CVE

CVE-HUF és HUF-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Magyarország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2024
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats