CVE-IDR és IDR-CVE árfolyamok - 2025

CVE-IDR és IDR-CVE árfolyamok

Tekintse meg alul a(z) CVE-IDR és a(z) IDR-IDR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CVE = 162,9591 IDR

1 IDR = 0,0061 CVE

1É 2É 3É

Erről: CVE erre: IDRErről: IDR erre: CVE

Jan 2025

Dátum	CVE-IDR	IDR-CVE
01 jan. 2025	1 CVE = 153.7974 IDR	1 IDR = 0.0065 CVE
02 jan. 2025	1 CVE = 151.8424 IDR	1 IDR = 0.0066 CVE
03 jan. 2025	1 CVE = 151.3981 IDR	1 IDR = 0.0066 CVE
04 jan. 2025	1 CVE = 151.5431 IDR	1 IDR = 0.0066 CVE
05 jan. 2025	1 CVE = 151.5431 IDR	1 IDR = 0.0066 CVE
06 jan. 2025	1 CVE = 152.4851 IDR	1 IDR = 0.0066 CVE
07 jan. 2025	1 CVE = 152.5397 IDR	1 IDR = 0.0066 CVE
08 jan. 2025	1 CVE = 151.6166 IDR	1 IDR = 0.0066 CVE
09 jan. 2025	1 CVE = 151.3266 IDR	1 IDR = 0.0066 CVE
10 jan. 2025	1 CVE = 151.3671 IDR	1 IDR = 0.0066 CVE
11 jan. 2025	1 CVE = 151.7769 IDR	1 IDR = 0.0066 CVE
12 jan. 2025	1 CVE = 151.7769 IDR	1 IDR = 0.0066 CVE
13 jan. 2025	1 CVE = 150.957 IDR	1 IDR = 0.0066 CVE
14 jan. 2025	1 CVE = 151.5335 IDR	1 IDR = 0.0066 CVE
15 jan. 2025	1 CVE = 152.902 IDR	1 IDR = 0.0065 CVE
16 jan. 2025	1 CVE = 152.9006 IDR	1 IDR = 0.0065 CVE
17 jan. 2025	1 CVE = 153.2179 IDR	1 IDR = 0.0065 CVE
18 jan. 2025	1 CVE = 153.0955 IDR	1 IDR = 0.0065 CVE
19 jan. 2025	1 CVE = 153.0955 IDR	1 IDR = 0.0065 CVE
20 jan. 2025	1 CVE = 152.7421 IDR	1 IDR = 0.0065 CVE
21 jan. 2025	1 CVE = 153.3987 IDR	1 IDR = 0.0065 CVE
22 jan. 2025	1 CVE = 153.0962 IDR	1 IDR = 0.0065 CVE
23 jan. 2025	1 CVE = 153.1501 IDR	1 IDR = 0.0065 CVE
24 jan. 2025	1 CVE = 153.3964 IDR	1 IDR = 0.0065 CVE
25 jan. 2025	1 CVE = 154.064 IDR	1 IDR = 0.0065 CVE
26 jan. 2025	1 CVE = 154.064 IDR	1 IDR = 0.0065 CVE
27 jan. 2025	1 CVE = 154.1661 IDR	1 IDR = 0.0065 CVE
28 jan. 2025	1 CVE = 153.2417 IDR	1 IDR = 0.0065 CVE
29 jan. 2025	1 CVE = 153.1036 IDR	1 IDR = 0.0065 CVE
30 jan. 2025	1 CVE = 153.082 IDR	1 IDR = 0.0065 CVE
31 jan. 2025	1 CVE = 153.4409 IDR	1 IDR = 0.0065 CVE

Feb 2025

Dátum	CVE-IDR	IDR-CVE
01 febr. 2025	1 CVE = 76.9148 IDR	1 IDR = 0.013 CVE
02 febr. 2025	1 CVE = 153.7036 IDR	1 IDR = 0.0065 CVE
03 febr. 2025	1 CVE = 152.7496 IDR	1 IDR = 0.0065 CVE
04 febr. 2025	1 CVE = 152.7915 IDR	1 IDR = 0.0065 CVE
05 febr. 2025	1 CVE = 154.0343 IDR	1 IDR = 0.0065 CVE
06 febr. 2025	1 CVE = 153.6118 IDR	1 IDR = 0.0065 CVE
07 febr. 2025	1 CVE = 153.3701 IDR	1 IDR = 0.0065 CVE
08 febr. 2025	1 CVE = 153.2094 IDR	1 IDR = 0.0065 CVE
09 febr. 2025	1 CVE = 153.2094 IDR	1 IDR = 0.0065 CVE
10 febr. 2025	1 CVE = 152.8392 IDR	1 IDR = 0.0065 CVE
11 febr. 2025	1 CVE = 153.1717 IDR	1 IDR = 0.0065 CVE
12 febr. 2025	1 CVE = 153.9651 IDR	1 IDR = 0.0065 CVE
13 febr. 2025	1 CVE = 154.5613 IDR	1 IDR = 0.0065 CVE
14 febr. 2025	1 CVE = 153.7697 IDR	1 IDR = 0.0065 CVE
15 febr. 2025	1 CVE = 154.0508 IDR	1 IDR = 0.0065 CVE
16 febr. 2025	1 CVE = 154.0508 IDR	1 IDR = 0.0065 CVE
17 febr. 2025	1 CVE = 154.2431 IDR	1 IDR = 0.0065 CVE
18 febr. 2025	1 CVE = 154.8128 IDR	1 IDR = 0.0065 CVE
19 febr. 2025	1 CVE = 154.8535 IDR	1 IDR = 0.0065 CVE
20 febr. 2025	1 CVE = 154.9826 IDR	1 IDR = 0.0065 CVE
21 febr. 2025	1 CVE = 154.8991 IDR	1 IDR = 0.0065 CVE
22 febr. 2025	1 CVE = 154.7269 IDR	1 IDR = 0.0065 CVE
23 febr. 2025	1 CVE = 154.7269 IDR	1 IDR = 0.0065 CVE
24 febr. 2025	1 CVE = 154.6114 IDR	1 IDR = 0.0065 CVE
25 febr. 2025	1 CVE = 155.5411 IDR	1 IDR = 0.0064 CVE
26 febr. 2025	1 CVE = 155.3386 IDR	1 IDR = 0.0064 CVE
27 febr. 2025	1 CVE = 156.3437 IDR	1 IDR = 0.0064 CVE
28 febr. 2025	1 CVE = 155.9789 IDR	1 IDR = 0.0064 CVE

Mar 2025

Dátum	CVE-IDR	IDR-CVE
01 márc. 2025	1 CVE = 154.8608 IDR	1 IDR = 0.0065 CVE
02 márc. 2025	1 CVE = 155.9924 IDR	1 IDR = 0.0064 CVE
03 márc. 2025	1 CVE = 157.106 IDR	1 IDR = 0.0064 CVE
04 márc. 2025	1 CVE = 156.882 IDR	1 IDR = 0.0064 CVE
05 márc. 2025	1 CVE = 158.6079 IDR	1 IDR = 0.0063 CVE
06 márc. 2025	1 CVE = 160.2787 IDR	1 IDR = 0.0062 CVE
07 márc. 2025	1 CVE = 159.9071 IDR	1 IDR = 0.0063 CVE
08 márc. 2025	1 CVE = 160.158 IDR	1 IDR = 0.0062 CVE
09 márc. 2025	1 CVE = 160.1913 IDR	1 IDR = 0.0062 CVE
10 márc. 2025	1 CVE = 160.2967 IDR	1 IDR = 0.0062 CVE
11 márc. 2025	1 CVE = 161.9293 IDR	1 IDR = 0.0062 CVE
12 márc. 2025	1 CVE = 162.7924 IDR	1 IDR = 0.0061 CVE
13 márc. 2025	1 CVE = 161.5536 IDR	1 IDR = 0.0062 CVE
14 márc. 2025	1 CVE = 162.0063 IDR	1 IDR = 0.0062 CVE
15 márc. 2025	1 CVE = 161.74 IDR	1 IDR = 0.0062 CVE
16 márc. 2025	1 CVE = 161.9752 IDR	1 IDR = 0.0062 CVE
17 márc. 2025	1 CVE = 161.9008 IDR	1 IDR = 0.0062 CVE
18 márc. 2025	1 CVE = 161.9923 IDR	1 IDR = 0.0062 CVE
19 márc. 2025	1 CVE = 163.712 IDR	1 IDR = 0.0061 CVE
20 márc. 2025	1 CVE = 162.633 IDR	1 IDR = 0.0061 CVE
21 márc. 2025	1 CVE = 162.2664 IDR	1 IDR = 0.0062 CVE
22 márc. 2025	1 CVE = 163.0269 IDR	1 IDR = 0.0061 CVE
23 márc. 2025	1 CVE = 162.7529 IDR	1 IDR = 0.0061 CVE
24 márc. 2025	1 CVE = 161.9505 IDR	1 IDR = 0.0062 CVE
25 márc. 2025	1 CVE = 162.6273 IDR	1 IDR = 0.0061 CVE
26 márc. 2025	1 CVE = 162.5132 IDR	1 IDR = 0.0062 CVE
27 márc. 2025	1 CVE = 162.3514 IDR	1 IDR = 0.0062 CVE
28 márc. 2025	1 CVE = 162.0778 IDR	1 IDR = 0.0062 CVE
29 márc. 2025	1 CVE = 163.8391 IDR	1 IDR = 0.0061 CVE
30 márc. 2025	1 CVE = 163.5203 IDR	1 IDR = 0.0061 CVE
31 márc. 2025	1 CVE = 163.3641 IDR	1 IDR = 0.0061 CVE

Apr 2025

Dátum	CVE-IDR	IDR-CVE
01 ápr. 2025	1 CVE = 162.7438 IDR	1 IDR = 0.0061 CVE
02 ápr. 2025	1 CVE = 163.71 IDR	1 IDR = 0.0061 CVE
03 ápr. 2025	1 CVE = 167.5472 IDR	1 IDR = 0.006 CVE
04 ápr. 2025	1 CVE = 167.879 IDR	1 IDR = 0.006 CVE
05 ápr. 2025	1 CVE = 166.4781 IDR	1 IDR = 0.006 CVE
06 ápr. 2025	1 CVE = 166.4781 IDR	1 IDR = 0.006 CVE
07 ápr. 2025	1 CVE = 168.3703 IDR	1 IDR = 0.0059 CVE
08 ápr. 2025	1 CVE = 167.2133 IDR	1 IDR = 0.006 CVE
09 ápr. 2025	1 CVE = 169.3316 IDR	1 IDR = 0.0059 CVE
10 ápr. 2025	1 CVE = 170.1505 IDR	1 IDR = 0.0059 CVE
11 ápr. 2025	1 CVE = 172.9137 IDR	1 IDR = 0.0058 CVE
12 ápr. 2025	1 CVE = 173.0595 IDR	1 IDR = 0.0058 CVE
13 ápr. 2025	1 CVE = 173.0012 IDR	1 IDR = 0.0058 CVE
14 ápr. 2025	1 CVE = 173.3951 IDR	1 IDR = 0.0058 CVE
15 ápr. 2025	1 CVE = 172.9104 IDR	1 IDR = 0.0058 CVE
16 ápr. 2025	1 CVE = 173.2931 IDR	1 IDR = 0.0058 CVE
17 ápr. 2025	1 CVE = 173.8936 IDR	1 IDR = 0.0058 CVE
18 ápr. 2025	1 CVE = 173.143 IDR	1 IDR = 0.0058 CVE
19 ápr. 2025	1 CVE = 173.1235 IDR	1 IDR = 0.0058 CVE
20 ápr. 2025	1 CVE = 173.1235 IDR	1 IDR = 0.0058 CVE
21 ápr. 2025	1 CVE = 173.1298 IDR	1 IDR = 0.0058 CVE
22 ápr. 2025	1 CVE = 175.5454 IDR	1 IDR = 0.0057 CVE
23 ápr. 2025	1 CVE = 174.5043 IDR	1 IDR = 0.0057 CVE
24 ápr. 2025	1 CVE = 173.9915 IDR	1 IDR = 0.0057 CVE
25 ápr. 2025	1 CVE = 173.575 IDR	1 IDR = 0.0058 CVE
26 ápr. 2025	1 CVE = 172.6961 IDR	1 IDR = 0.0058 CVE
27 ápr. 2025	1 CVE = 172.6961 IDR	1 IDR = 0.0058 CVE
28 ápr. 2025	1 CVE = 173.0171 IDR	1 IDR = 0.0058 CVE
29 ápr. 2025	1 CVE = 172.9765 IDR	1 IDR = 0.0058 CVE
30 ápr. 2025	1 CVE = 171.1986 IDR	1 IDR = 0.0058 CVE

May 2025

Dátum	CVE-IDR	IDR-CVE
01 máj. 2025	1 CVE = 170.2399 IDR	1 IDR = 0.0059 CVE
02 máj. 2025	1 CVE = 168.8227 IDR	1 IDR = 0.0059 CVE
03 máj. 2025	1 CVE = 168.8211 IDR	1 IDR = 0.0059 CVE
04 máj. 2025	1 CVE = 168.8211 IDR	1 IDR = 0.0059 CVE
05 máj. 2025	1 CVE = 169.2537 IDR	1 IDR = 0.0059 CVE
06 máj. 2025	1 CVE = 168.7754 IDR	1 IDR = 0.0059 CVE
07 máj. 2025	1 CVE = 170.1058 IDR	1 IDR = 0.0059 CVE
08 máj. 2025	1 CVE = 169.0272 IDR	1 IDR = 0.0059 CVE
09 máj. 2025	1 CVE = 168.7246 IDR	1 IDR = 0.0059 CVE
10 máj. 2025	1 CVE = 168.4517 IDR	1 IDR = 0.0059 CVE
11 máj. 2025	1 CVE = 168.4517 IDR	1 IDR = 0.0059 CVE
12 máj. 2025	1 CVE = 167.7188 IDR	1 IDR = 0.006 CVE
13 máj. 2025	1 CVE = 167.8921 IDR	1 IDR = 0.006 CVE
14 máj. 2025	1 CVE = 168.1972 IDR	1 IDR = 0.0059 CVE
15 máj. 2025	1 CVE = 167.7344 IDR	1 IDR = 0.006 CVE
16 máj. 2025	1 CVE = 167.2342 IDR	1 IDR = 0.006 CVE
17 máj. 2025	1 CVE = 166.9918 IDR	1 IDR = 0.006 CVE
18 máj. 2025	1 CVE = 166.9918 IDR	1 IDR = 0.006 CVE
19 máj. 2025	1 CVE = 168.2989 IDR	1 IDR = 0.0059 CVE
20 máj. 2025	1 CVE = 167.5602 IDR	1 IDR = 0.006 CVE
21 máj. 2025	1 CVE = 168.1453 IDR	1 IDR = 0.0059 CVE
22 máj. 2025	1 CVE = 167.4855 IDR	1 IDR = 0.006 CVE
23 máj. 2025	1 CVE = 166.9594 IDR	1 IDR = 0.006 CVE
24 máj. 2025	1 CVE = 167.5015 IDR	1 IDR = 0.006 CVE
25 máj. 2025	1 CVE = 167.5015 IDR	1 IDR = 0.006 CVE
26 máj. 2025	1 CVE = 167.766 IDR	1 IDR = 0.006 CVE
27 máj. 2025	1 CVE = 167.5365 IDR	1 IDR = 0.006 CVE
28 máj. 2025	1 CVE = 167.5499 IDR	1 IDR = 0.006 CVE
29 máj. 2025	1 CVE = 166.7478 IDR	1 IDR = 0.006 CVE
30 máj. 2025	1 CVE = 167.8023 IDR	1 IDR = 0.006 CVE
31 máj. 2025	1 CVE = 168.2525 IDR	1 IDR = 0.0059 CVE

Jun 2025

Dátum	CVE-IDR	IDR-CVE
01 jún. 2025	1 CVE = 168.2525 IDR	1 IDR = 0.0059 CVE
02 jún. 2025	1 CVE = 168.6515 IDR	1 IDR = 0.0059 CVE
03 jún. 2025	1 CVE = 168.6085 IDR	1 IDR = 0.0059 CVE
04 jún. 2025	1 CVE = 168.4798 IDR	1 IDR = 0.0059 CVE
05 jún. 2025	1 CVE = 168.3389 IDR	1 IDR = 0.0059 CVE
06 jún. 2025	1 CVE = 168.9012 IDR	1 IDR = 0.0059 CVE
07 jún. 2025	1 CVE = 168.7421 IDR	1 IDR = 0.0059 CVE
08 jún. 2025	1 CVE = 168.7421 IDR	1 IDR = 0.0059 CVE
09 jún. 2025	1 CVE = 168.6985 IDR	1 IDR = 0.0059 CVE
10 jún. 2025	1 CVE = 168.5941 IDR	1 IDR = 0.0059 CVE
11 jún. 2025	1 CVE = 168.678 IDR	1 IDR = 0.0059 CVE
12 jún. 2025	1 CVE = 170.4799 IDR	1 IDR = 0.0059 CVE
13 jún. 2025	1 CVE = 170.0912 IDR	1 IDR = 0.0059 CVE
14 jún. 2025	1 CVE = 170.8126 IDR	1 IDR = 0.0059 CVE
15 jún. 2025	1 CVE = 170.8126 IDR	1 IDR = 0.0059 CVE
16 jún. 2025	1 CVE = 171.0523 IDR	1 IDR = 0.0058 CVE
17 jún. 2025	1 CVE = 171.0456 IDR	1 IDR = 0.0058 CVE
18 jún. 2025	1 CVE = 170.6658 IDR	1 IDR = 0.0059 CVE
19 jún. 2025	1 CVE = 170.601 IDR	1 IDR = 0.0059 CVE
20 jún. 2025	1 CVE = 171.3585 IDR	1 IDR = 0.0058 CVE
21 jún. 2025	1 CVE = 171.8519 IDR	1 IDR = 0.0058 CVE
22 jún. 2025	1 CVE = 171.8519 IDR	1 IDR = 0.0058 CVE
23 jún. 2025	1 CVE = 171.7557 IDR	1 IDR = 0.0058 CVE
24 jún. 2025	1 CVE = 171.8015 IDR	1 IDR = 0.0058 CVE
25 jún. 2025	1 CVE = 171.7156 IDR	1 IDR = 0.0058 CVE
26 jún. 2025	1 CVE = 172.3217 IDR	1 IDR = 0.0058 CVE
27 jún. 2025	1 CVE = 172.3131 IDR	1 IDR = 0.0058 CVE
28 jún. 2025	1 CVE = 172.6109 IDR	1 IDR = 0.0058 CVE
29 jún. 2025	1 CVE = 172.6109 IDR	1 IDR = 0.0058 CVE
30 jún. 2025	1 CVE = 172.5447 IDR	1 IDR = 0.0058 CVE

Jul 2025

Dátum	CVE-IDR	IDR-CVE
01 júl. 2025	1 CVE = 173.6536 IDR	1 IDR = 0.0058 CVE
02 júl. 2025	1 CVE = 173.0695 IDR	1 IDR = 0.0058 CVE
03 júl. 2025	1 CVE = 173.4697 IDR	1 IDR = 0.0058 CVE
04 júl. 2025	1 CVE = 173.0407 IDR	1 IDR = 0.0058 CVE
05 júl. 2025	1 CVE = 172.8635 IDR	1 IDR = 0.0058 CVE
06 júl. 2025	1 CVE = 172.8635 IDR	1 IDR = 0.0058 CVE
07 júl. 2025	1 CVE = 172.9255 IDR	1 IDR = 0.0058 CVE
08 júl. 2025	1 CVE = 173.1677 IDR	1 IDR = 0.0058 CVE
09 júl. 2025	1 CVE = 172.5975 IDR	1 IDR = 0.0058 CVE
10 júl. 2025	1 CVE = 172.5993 IDR	1 IDR = 0.0058 CVE
11 júl. 2025	1 CVE = 171.9645 IDR	1 IDR = 0.0058 CVE
12 júl. 2025	1 CVE = 172.1407 IDR	1 IDR = 0.0058 CVE
13 júl. 2025	1 CVE = 172.1407 IDR	1 IDR = 0.0058 CVE
14 júl. 2025	1 CVE = 172.1407 IDR	1 IDR = 0.0058 CVE

CVE-IDR és IDR-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Indonéz Rúpia (IDR)-t Indonézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Indonézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek