CVE-IDR és IDR-CVE árfolyamok - 2026

CVE-IDR és IDR-CVE árfolyamok

Tekintse meg alul a(z) CVE-IDR és a(z) IDR-IDR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CVE = 178,8952 IDR

1 IDR = 0,0056 CVE

1É 2É 3É

Erről: CVE erre: IDRErről: IDR erre: CVE

Jan 2026

Dátum	CVE-IDR	IDR-CVE
01 jan. 2026	1 CVE = 177.7211 IDR	1 IDR = 0.0056 CVE
02 jan. 2026	1 CVE = 177.7592 IDR	1 IDR = 0.0056 CVE
03 jan. 2026	1 CVE = 177.6889 IDR	1 IDR = 0.0056 CVE
04 jan. 2026	1 CVE = 177.6889 IDR	1 IDR = 0.0056 CVE
05 jan. 2026	1 CVE = 177.2782 IDR	1 IDR = 0.0056 CVE
06 jan. 2026	1 CVE = 178.1678 IDR	1 IDR = 0.0056 CVE
07 jan. 2026	1 CVE = 177.6253 IDR	1 IDR = 0.0056 CVE
08 jan. 2026	1 CVE = 178.272 IDR	1 IDR = 0.0056 CVE
09 jan. 2026	1 CVE = 177.9415 IDR	1 IDR = 0.0056 CVE
10 jan. 2026	1 CVE = 176.9114 IDR	1 IDR = 0.0057 CVE
11 jan. 2026	1 CVE = 176.9114 IDR	1 IDR = 0.0057 CVE
12 jan. 2026	1 CVE = 178.8849 IDR	1 IDR = 0.0056 CVE
13 jan. 2026	1 CVE = 178.4331 IDR	1 IDR = 0.0056 CVE
14 jan. 2026	1 CVE = 178.2165 IDR	1 IDR = 0.0056 CVE
15 jan. 2026	1 CVE = 178.1789 IDR	1 IDR = 0.0056 CVE
16 jan. 2026	1 CVE = 178.2531 IDR	1 IDR = 0.0056 CVE
17 jan. 2026	1 CVE = 177.9699 IDR	1 IDR = 0.0056 CVE
18 jan. 2026	1 CVE = 177.9699 IDR	1 IDR = 0.0056 CVE
19 jan. 2026	1 CVE = 179.1003 IDR	1 IDR = 0.0056 CVE
20 jan. 2026	1 CVE = 180.4095 IDR	1 IDR = 0.0055 CVE
21 jan. 2026	1 CVE = 179.7606 IDR	1 IDR = 0.0056 CVE
22 jan. 2026	1 CVE = 179.141 IDR	1 IDR = 0.0056 CVE
23 jan. 2026	1 CVE = 179.3732 IDR	1 IDR = 0.0056 CVE
24 jan. 2026	1 CVE = 179.9774 IDR	1 IDR = 0.0056 CVE
25 jan. 2026	1 CVE = 179.9774 IDR	1 IDR = 0.0056 CVE
26 jan. 2026	1 CVE = 180.3082 IDR	1 IDR = 0.0055 CVE
27 jan. 2026	1 CVE = 180.7084 IDR	1 IDR = 0.0055 CVE
28 jan. 2026	1 CVE = 181.8288 IDR	1 IDR = 0.0055 CVE
29 jan. 2026	1 CVE = 182.3271 IDR	1 IDR = 0.0055 CVE
30 jan. 2026	1 CVE = 181.9263 IDR	1 IDR = 0.0055 CVE
31 jan. 2026	1 CVE = 180.3716 IDR	1 IDR = 0.0055 CVE

Feb 2026

Dátum	CVE-IDR	IDR-CVE
01 febr. 2026	1 CVE = 180.3305 IDR	1 IDR = 0.0055 CVE
02 febr. 2026	1 CVE = 180.3823 IDR	1 IDR = 0.0055 CVE
03 febr. 2026	1 CVE = 179.3087 IDR	1 IDR = 0.0056 CVE
04 febr. 2026	1 CVE = 180.0004 IDR	1 IDR = 0.0056 CVE
05 febr. 2026	1 CVE = 180.3023 IDR	1 IDR = 0.0055 CVE
06 febr. 2026	1 CVE = 180.4685 IDR	1 IDR = 0.0055 CVE
07 febr. 2026	1 CVE = 179.6482 IDR	1 IDR = 0.0056 CVE
08 febr. 2026	1 CVE = 180.7535 IDR	1 IDR = 0.0055 CVE
09 febr. 2026	1 CVE = 181.1483 IDR	1 IDR = 0.0055 CVE
10 febr. 2026	1 CVE = 181.3134 IDR	1 IDR = 0.0055 CVE
11 febr. 2026	1 CVE = 181.3438 IDR	1 IDR = 0.0055 CVE
12 febr. 2026	1 CVE = 181.2308 IDR	1 IDR = 0.0055 CVE
13 febr. 2026	1 CVE = 180.9905 IDR	1 IDR = 0.0055 CVE
14 febr. 2026	1 CVE = 181.2276 IDR	1 IDR = 0.0055 CVE
15 febr. 2026	1 CVE = 181.2276 IDR	1 IDR = 0.0055 CVE
16 febr. 2026	1 CVE = 180.8746 IDR	1 IDR = 0.0055 CVE
17 febr. 2026	1 CVE = 180.5417 IDR	1 IDR = 0.0055 CVE
18 febr. 2026	1 CVE = 181.2582 IDR	1 IDR = 0.0055 CVE
19 febr. 2026	1 CVE = 180.7504 IDR	1 IDR = 0.0055 CVE
20 febr. 2026	1 CVE = 180.3028 IDR	1 IDR = 0.0055 CVE
21 febr. 2026	1 CVE = 180.3588 IDR	1 IDR = 0.0055 CVE
22 febr. 2026	1 CVE = 180.3588 IDR	1 IDR = 0.0055 CVE
23 febr. 2026	1 CVE = 179.8436 IDR	1 IDR = 0.0056 CVE
24 febr. 2026	1 CVE = 179.8008 IDR	1 IDR = 0.0056 CVE
25 febr. 2026	1 CVE = 179.6665 IDR	1 IDR = 0.0056 CVE
26 febr. 2026	1 CVE = 179.5517 IDR	1 IDR = 0.0056 CVE
27 febr. 2026	1 CVE = 179.9293 IDR	1 IDR = 0.0056 CVE
28 febr. 2026	1 CVE = 180.1084 IDR	1 IDR = 0.0056 CVE

Mar 2026

Dátum	CVE-IDR	IDR-CVE
01 márc. 2026	1 CVE = 180.1084 IDR	1 IDR = 0.0056 CVE
02 márc. 2026	1 CVE = 179.4408 IDR	1 IDR = 0.0056 CVE
03 márc. 2026	1 CVE = 177.955 IDR	1 IDR = 0.0056 CVE
04 márc. 2026	1 CVE = 178.1024 IDR	1 IDR = 0.0056 CVE
05 márc. 2026	1 CVE = 178.1553 IDR	1 IDR = 0.0056 CVE
06 márc. 2026	1 CVE = 178.0496 IDR	1 IDR = 0.0056 CVE
07 márc. 2026	1 CVE = 178.586 IDR	1 IDR = 0.0056 CVE
08 márc. 2026	1 CVE = 178.586 IDR	1 IDR = 0.0056 CVE
09 márc. 2026	1 CVE = 177.7335 IDR	1 IDR = 0.0056 CVE
10 márc. 2026	1 CVE = 178.0077 IDR	1 IDR = 0.0056 CVE
11 márc. 2026	1 CVE = 177.798 IDR	1 IDR = 0.0056 CVE
12 márc. 2026	1 CVE = 176.9242 IDR	1 IDR = 0.0057 CVE
13 márc. 2026	1 CVE = 175.9942 IDR	1 IDR = 0.0057 CVE
14 márc. 2026	1 CVE = 176.4144 IDR	1 IDR = 0.0057 CVE
15 márc. 2026	1 CVE = 176.4144 IDR	1 IDR = 0.0057 CVE
16 márc. 2026	1 CVE = 176.7295 IDR	1 IDR = 0.0057 CVE
17 márc. 2026	1 CVE = 177.3239 IDR	1 IDR = 0.0056 CVE
18 márc. 2026	1 CVE = 177.4839 IDR	1 IDR = 0.0056 CVE
19 márc. 2026	1 CVE = 176.4969 IDR	1 IDR = 0.0057 CVE
20 márc. 2026	1 CVE = 177.6373 IDR	1 IDR = 0.0056 CVE
21 márc. 2026	1 CVE = 178.2504 IDR	1 IDR = 0.0056 CVE
22 márc. 2026	1 CVE = 178.2504 IDR	1 IDR = 0.0056 CVE
23 márc. 2026	1 CVE = 177.686 IDR	1 IDR = 0.0056 CVE
24 márc. 2026	1 CVE = 177.4899 IDR	1 IDR = 0.0056 CVE
25 márc. 2026	1 CVE = 177.4131 IDR	1 IDR = 0.0056 CVE
26 márc. 2026	1 CVE = 176.956 IDR	1 IDR = 0.0057 CVE
27 márc. 2026	1 CVE = 177.2036 IDR	1 IDR = 0.0056 CVE
28 márc. 2026	1 CVE = 176.7573 IDR	1 IDR = 0.0057 CVE
29 márc. 2026	1 CVE = 177.9053 IDR	1 IDR = 0.0056 CVE
30 márc. 2026	1 CVE = 177.1915 IDR	1 IDR = 0.0056 CVE
31 márc. 2026	1 CVE = 176.3697 IDR	1 IDR = 0.0057 CVE

Apr 2026

Dátum	CVE-IDR	IDR-CVE
01 ápr. 2026	1 CVE = 178.1025 IDR	1 IDR = 0.0056 CVE
02 ápr. 2026	1 CVE = 177.5038 IDR	1 IDR = 0.0056 CVE
03 ápr. 2026	1 CVE = 177.7109 IDR	1 IDR = 0.0056 CVE

CVE-IDR és IDR-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Indonéz Rúpia (IDR)-t Indonézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Indonézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek