CVE-KHR és KHR-CVE árfolyamok - 2025

CVE-KHR és KHR-CVE árfolyamok

Tekintse meg alul a(z) CVE-KHR és a(z) KHR-KHR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CVE = 38,3941 KHR

1 KHR = 0,026 CVE

1É 2É 3É

Erről: CVE erre: KHRErről: KHR erre: CVE

Jan 2025

Dátum	CVE-KHR	KHR-CVE
01 jan. 2025	1 CVE = 38.1271 KHR	1 KHR = 0.0262 CVE
02 jan. 2025	1 CVE = 37.8002 KHR	1 KHR = 0.0265 CVE
03 jan. 2025	1 CVE = 37.6734 KHR	1 KHR = 0.0265 CVE
04 jan. 2025	1 CVE = 37.6729 KHR	1 KHR = 0.0265 CVE
05 jan. 2025	1 CVE = 37.6729 KHR	1 KHR = 0.0265 CVE
06 jan. 2025	1 CVE = 38.1169 KHR	1 KHR = 0.0262 CVE
07 jan. 2025	1 CVE = 38.1169 KHR	1 KHR = 0.0262 CVE
08 jan. 2025	1 CVE = 37.7427 KHR	1 KHR = 0.0265 CVE
09 jan. 2025	1 CVE = 37.7369 KHR	1 KHR = 0.0265 CVE
10 jan. 2025	1 CVE = 37.766 KHR	1 KHR = 0.0265 CVE
11 jan. 2025	1 CVE = 37.7636 KHR	1 KHR = 0.0265 CVE
12 jan. 2025	1 CVE = 37.7636 KHR	1 KHR = 0.0265 CVE
13 jan. 2025	1 CVE = 37.374 KHR	1 KHR = 0.0268 CVE
14 jan. 2025	1 CVE = 37.547 KHR	1 KHR = 0.0266 CVE
15 jan. 2025	1 CVE = 37.6816 KHR	1 KHR = 0.0265 CVE
16 jan. 2025	1 CVE = 37.6005 KHR	1 KHR = 0.0266 CVE
17 jan. 2025	1 CVE = 37.736 KHR	1 KHR = 0.0265 CVE
18 jan. 2025	1 CVE = 37.7364 KHR	1 KHR = 0.0265 CVE
19 jan. 2025	1 CVE = 37.7364 KHR	1 KHR = 0.0265 CVE
20 jan. 2025	1 CVE = 37.7362 KHR	1 KHR = 0.0265 CVE
21 jan. 2025	1 CVE = 37.8272 KHR	1 KHR = 0.0264 CVE
22 jan. 2025	1 CVE = 37.8263 KHR	1 KHR = 0.0264 CVE
23 jan. 2025	1 CVE = 37.9903 KHR	1 KHR = 0.0263 CVE
24 jan. 2025	1 CVE = 38.2709 KHR	1 KHR = 0.0261 CVE
25 jan. 2025	1 CVE = 38.2714 KHR	1 KHR = 0.0261 CVE
26 jan. 2025	1 CVE = 38.2714 KHR	1 KHR = 0.0261 CVE
27 jan. 2025	1 CVE = 38.354 KHR	1 KHR = 0.0261 CVE
28 jan. 2025	1 CVE = 38.0084 KHR	1 KHR = 0.0263 CVE
29 jan. 2025	1 CVE = 37.9179 KHR	1 KHR = 0.0264 CVE
30 jan. 2025	1 CVE = 37.8902 KHR	1 KHR = 0.0264 CVE
31 jan. 2025	1 CVE = 37.8637 KHR	1 KHR = 0.0264 CVE

Feb 2025

Dátum	CVE-KHR	KHR-CVE
01 febr. 2025	1 CVE = 37.8637 KHR	1 KHR = 0.0264 CVE
02 febr. 2025	1 CVE = 37.8633 KHR	1 KHR = 0.0264 CVE
03 febr. 2025	1 CVE = 37.393 KHR	1 KHR = 0.0267 CVE
04 febr. 2025	1 CVE = 37.6464 KHR	1 KHR = 0.0266 CVE
05 febr. 2025	1 CVE = 37.9712 KHR	1 KHR = 0.0263 CVE
06 febr. 2025	1 CVE = 37.7454 KHR	1 KHR = 0.0265 CVE
07 febr. 2025	1 CVE = 37.8287 KHR	1 KHR = 0.0264 CVE
08 febr. 2025	1 CVE = 37.8271 KHR	1 KHR = 0.0264 CVE
09 febr. 2025	1 CVE = 37.8271 KHR	1 KHR = 0.0264 CVE
10 febr. 2025	1 CVE = 37.6007 KHR	1 KHR = 0.0266 CVE
11 febr. 2025	1 CVE = 37.5827 KHR	1 KHR = 0.0266 CVE
12 febr. 2025	1 CVE = 37.7182 KHR	1 KHR = 0.0265 CVE
13 febr. 2025	1 CVE = 37.7233 KHR	1 KHR = 0.0265 CVE
14 febr. 2025	1 CVE = 38.0097 KHR	1 KHR = 0.0263 CVE
15 febr. 2025	1 CVE = 38.0084 KHR	1 KHR = 0.0263 CVE
16 febr. 2025	1 CVE = 38.0084 KHR	1 KHR = 0.0263 CVE
17 febr. 2025	1 CVE = 37.9994 KHR	1 KHR = 0.0263 CVE
18 febr. 2025	1 CVE = 38.0788 KHR	1 KHR = 0.0263 CVE
19 febr. 2025	1 CVE = 37.9709 KHR	1 KHR = 0.0263 CVE
20 febr. 2025	1 CVE = 37.9627 KHR	1 KHR = 0.0263 CVE
21 febr. 2025	1 CVE = 38.0888 KHR	1 KHR = 0.0263 CVE
22 febr. 2025	1 CVE = 38.0901 KHR	1 KHR = 0.0263 CVE
23 febr. 2025	1 CVE = 38.0901 KHR	1 KHR = 0.0263 CVE
24 febr. 2025	1 CVE = 37.9997 KHR	1 KHR = 0.0263 CVE
25 febr. 2025	1 CVE = 38.153 KHR	1 KHR = 0.0262 CVE
26 febr. 2025	1 CVE = 38.1462 KHR	1 KHR = 0.0262 CVE
27 febr. 2025	1 CVE = 38.0993 KHR	1 KHR = 0.0262 CVE
28 febr. 2025	1 CVE = 37.8444 KHR	1 KHR = 0.0264 CVE

Mar 2025

Dátum	CVE-KHR	KHR-CVE
01 márc. 2025	1 CVE = 37.5736 KHR	1 KHR = 0.0266 CVE
02 márc. 2025	1 CVE = 37.6844 KHR	1 KHR = 0.0265 CVE
03 márc. 2025	1 CVE = 38.0529 KHR	1 KHR = 0.0263 CVE
04 márc. 2025	1 CVE = 38.3353 KHR	1 KHR = 0.0261 CVE
05 márc. 2025	1 CVE = 38.8413 KHR	1 KHR = 0.0257 CVE
06 márc. 2025	1 CVE = 39.2857 KHR	1 KHR = 0.0255 CVE
07 márc. 2025	1 CVE = 39.4323 KHR	1 KHR = 0.0254 CVE
08 márc. 2025	1 CVE = 39.3656 KHR	1 KHR = 0.0254 CVE
09 márc. 2025	1 CVE = 39.4323 KHR	1 KHR = 0.0254 CVE
10 márc. 2025	1 CVE = 39.3528 KHR	1 KHR = 0.0254 CVE
11 márc. 2025	1 CVE = 39.6641 KHR	1 KHR = 0.0252 CVE
12 márc. 2025	1 CVE = 39.6215 KHR	1 KHR = 0.0252 CVE
13 márc. 2025	1 CVE = 39.4595 KHR	1 KHR = 0.0253 CVE
14 márc. 2025	1 CVE = 39.695 KHR	1 KHR = 0.0252 CVE
15 márc. 2025	1 CVE = 39.5955 KHR	1 KHR = 0.0253 CVE
16 márc. 2025	1 CVE = 39.633 KHR	1 KHR = 0.0252 CVE
17 márc. 2025	1 CVE = 39.6499 KHR	1 KHR = 0.0252 CVE
18 márc. 2025	1 CVE = 39.6084 KHR	1 KHR = 0.0252 CVE
19 márc. 2025	1 CVE = 39.6948 KHR	1 KHR = 0.0252 CVE
20 márc. 2025	1 CVE = 39.4528 KHR	1 KHR = 0.0253 CVE
21 márc. 2025	1 CVE = 39.4496 KHR	1 KHR = 0.0253 CVE
22 márc. 2025	1 CVE = 39.4141 KHR	1 KHR = 0.0254 CVE
23 márc. 2025	1 CVE = 39.4646 KHR	1 KHR = 0.0253 CVE
24 márc. 2025	1 CVE = 39.2724 KHR	1 KHR = 0.0255 CVE
25 márc. 2025	1 CVE = 39.3325 KHR	1 KHR = 0.0254 CVE
26 márc. 2025	1 CVE = 39.1783 KHR	1 KHR = 0.0255 CVE
27 márc. 2025	1 CVE = 39.1511 KHR	1 KHR = 0.0255 CVE
28 márc. 2025	1 CVE = 39.1069 KHR	1 KHR = 0.0256 CVE
29 márc. 2025	1 CVE = 39.6072 KHR	1 KHR = 0.0252 CVE
30 márc. 2025	1 CVE = 39.4708 KHR	1 KHR = 0.0253 CVE
31 márc. 2025	1 CVE = 39.2418 KHR	1 KHR = 0.0255 CVE

Apr 2025

Dátum	CVE-KHR	KHR-CVE
01 ápr. 2025	1 CVE = 38.9374 KHR	1 KHR = 0.0257 CVE
02 ápr. 2025	1 CVE = 39.1602 KHR	1 KHR = 0.0255 CVE
03 ápr. 2025	1 CVE = 40.0888 KHR	1 KHR = 0.0249 CVE
04 ápr. 2025	1 CVE = 40.0446 KHR	1 KHR = 0.025 CVE
05 ápr. 2025	1 CVE = 40.0414 KHR	1 KHR = 0.025 CVE

CVE-KHR és KHR-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Kambodzsa központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek