CVE-KHR és KHR-CVE árfolyamok - 2026

CVE-KHR és KHR-CVE árfolyamok

Tekintse meg alul a(z) CVE-KHR és a(z) KHR-KHR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CVE = 42,5856 KHR

1 KHR = 0,0235 CVE

1É 2É 3É

Erről: CVE erre: KHRErről: KHR erre: CVE

Jan 2026

Dátum	CVE-KHR	KHR-CVE
01 jan. 2026	1 CVE = 42.6877 KHR	1 KHR = 0.0234 CVE
02 jan. 2026	1 CVE = 42.6282 KHR	1 KHR = 0.0235 CVE
03 jan. 2026	1 CVE = 42.6282 KHR	1 KHR = 0.0235 CVE
04 jan. 2026	1 CVE = 42.6282 KHR	1 KHR = 0.0235 CVE
05 jan. 2026	1 CVE = 42.5422 KHR	1 KHR = 0.0235 CVE
06 jan. 2026	1 CVE = 42.6161 KHR	1 KHR = 0.0235 CVE
07 jan. 2026	1 CVE = 42.5702 KHR	1 KHR = 0.0235 CVE
08 jan. 2026	1 CVE = 42.5339 KHR	1 KHR = 0.0235 CVE
09 jan. 2026	1 CVE = 42.416 KHR	1 KHR = 0.0236 CVE
10 jan. 2026	1 CVE = 42.3302 KHR	1 KHR = 0.0236 CVE
11 jan. 2026	1 CVE = 42.2173 KHR	1 KHR = 0.0237 CVE
12 jan. 2026	1 CVE = 42.5442 KHR	1 KHR = 0.0235 CVE
13 jan. 2026	1 CVE = 42.5698 KHR	1 KHR = 0.0235 CVE
14 jan. 2026	1 CVE = 42.5156 KHR	1 KHR = 0.0235 CVE
15 jan. 2026	1 CVE = 42.416 KHR	1 KHR = 0.0236 CVE
16 jan. 2026	1 CVE = 42.4251 KHR	1 KHR = 0.0236 CVE
17 jan. 2026	1 CVE = 42.4251 KHR	1 KHR = 0.0236 CVE
18 jan. 2026	1 CVE = 42.4251 KHR	1 KHR = 0.0236 CVE
19 jan. 2026	1 CVE = 42.4728 KHR	1 KHR = 0.0235 CVE
20 jan. 2026	1 CVE = 42.8587 KHR	1 KHR = 0.0233 CVE
21 jan. 2026	1 CVE = 42.7539 KHR	1 KHR = 0.0234 CVE
22 jan. 2026	1 CVE = 42.7153 KHR	1 KHR = 0.0234 CVE
23 jan. 2026	1 CVE = 42.8428 KHR	1 KHR = 0.0233 CVE
24 jan. 2026	1 CVE = 42.8422 KHR	1 KHR = 0.0233 CVE
25 jan. 2026	1 CVE = 42.8422 KHR	1 KHR = 0.0233 CVE
26 jan. 2026	1 CVE = 43.3231 KHR	1 KHR = 0.0231 CVE
27 jan. 2026	1 CVE = 43.378 KHR	1 KHR = 0.0231 CVE
28 jan. 2026	1 CVE = 43.6318 KHR	1 KHR = 0.0229 CVE
29 jan. 2026	1 CVE = 43.6316 KHR	1 KHR = 0.0229 CVE
30 jan. 2026	1 CVE = 43.5761 KHR	1 KHR = 0.0229 CVE
31 jan. 2026	1 CVE = 43.2555 KHR	1 KHR = 0.0231 CVE

Feb 2026

Dátum	CVE-KHR	KHR-CVE
01 febr. 2026	1 CVE = 43.5768 KHR	1 KHR = 0.0229 CVE
02 febr. 2026	1 CVE = 43.3247 KHR	1 KHR = 0.0231 CVE
03 febr. 2026	1 CVE = 43.1325 KHR	1 KHR = 0.0232 CVE
04 febr. 2026	1 CVE = 43.2342 KHR	1 KHR = 0.0231 CVE
05 febr. 2026	1 CVE = 43.1689 KHR	1 KHR = 0.0232 CVE
06 febr. 2026	1 CVE = 43.1506 KHR	1 KHR = 0.0232 CVE
07 febr. 2026	1 CVE = 42.9843 KHR	1 KHR = 0.0233 CVE
08 febr. 2026	1 CVE = 43.1506 KHR	1 KHR = 0.0232 CVE
09 febr. 2026	1 CVE = 43.4141 KHR	1 KHR = 0.023 CVE
10 febr. 2026	1 CVE = 43.5132 KHR	1 KHR = 0.023 CVE
11 febr. 2026	1 CVE = 43.5134 KHR	1 KHR = 0.023 CVE
12 febr. 2026	1 CVE = 43.3697 KHR	1 KHR = 0.0231 CVE
13 febr. 2026	1 CVE = 43.2598 KHR	1 KHR = 0.0231 CVE
14 febr. 2026	1 CVE = 43.2594 KHR	1 KHR = 0.0231 CVE
15 febr. 2026	1 CVE = 43.2594 KHR	1 KHR = 0.0231 CVE
16 febr. 2026	1 CVE = 43.2322 KHR	1 KHR = 0.0231 CVE
17 febr. 2026	1 CVE = 43.1216 KHR	1 KHR = 0.0232 CVE
18 febr. 2026	1 CVE = 43.1143 KHR	1 KHR = 0.0232 CVE
19 febr. 2026	1 CVE = 42.9142 KHR	1 KHR = 0.0233 CVE
20 febr. 2026	1 CVE = 42.9135 KHR	1 KHR = 0.0233 CVE
21 febr. 2026	1 CVE = 42.9148 KHR	1 KHR = 0.0233 CVE
22 febr. 2026	1 CVE = 42.9148 KHR	1 KHR = 0.0233 CVE
23 febr. 2026	1 CVE = 42.9161 KHR	1 KHR = 0.0233 CVE
24 febr. 2026	1 CVE = 42.8637 KHR	1 KHR = 0.0233 CVE
25 febr. 2026	1 CVE = 42.8323 KHR	1 KHR = 0.0233 CVE
26 febr. 2026	1 CVE = 42.8847 KHR	1 KHR = 0.0233 CVE
27 febr. 2026	1 CVE = 42.9057 KHR	1 KHR = 0.0233 CVE
28 febr. 2026	1 CVE = 42.9057 KHR	1 KHR = 0.0233 CVE

Mar 2026

Dátum	CVE-KHR	KHR-CVE
01 márc. 2026	1 CVE = 42.9057 KHR	1 KHR = 0.0233 CVE
02 márc. 2026	1 CVE = 42.6877 KHR	1 KHR = 0.0234 CVE
03 márc. 2026	1 CVE = 42.207 KHR	1 KHR = 0.0237 CVE
04 márc. 2026	1 CVE = 42.3431 KHR	1 KHR = 0.0236 CVE
05 márc. 2026	1 CVE = 42.2622 KHR	1 KHR = 0.0237 CVE
06 márc. 2026	1 CVE = 42.0772 KHR	1 KHR = 0.0238 CVE
07 márc. 2026	1 CVE = 42.0804 KHR	1 KHR = 0.0238 CVE
08 márc. 2026	1 CVE = 42.0804 KHR	1 KHR = 0.0238 CVE
09 márc. 2026	1 CVE = 42.0799 KHR	1 KHR = 0.0238 CVE
10 márc. 2026	1 CVE = 42.3627 KHR	1 KHR = 0.0236 CVE
11 márc. 2026	1 CVE = 42.2083 KHR	1 KHR = 0.0237 CVE
12 márc. 2026	1 CVE = 42.0625 KHR	1 KHR = 0.0238 CVE
13 márc. 2026	1 CVE = 41.7079 KHR	1 KHR = 0.024 CVE
14 márc. 2026	1 CVE = 41.7086 KHR	1 KHR = 0.024 CVE
15 márc. 2026	1 CVE = 41.7086 KHR	1 KHR = 0.024 CVE
16 márc. 2026	1 CVE = 41.7449 KHR	1 KHR = 0.024 CVE
17 márc. 2026	1 CVE = 41.8826 KHR	1 KHR = 0.0239 CVE
18 márc. 2026	1 CVE = 41.9328 KHR	1 KHR = 0.0238 CVE
19 márc. 2026	1 CVE = 41.7367 KHR	1 KHR = 0.024 CVE
20 márc. 2026	1 CVE = 41.9357 KHR	1 KHR = 0.0238 CVE
21 márc. 2026	1 CVE = 41.9353 KHR	1 KHR = 0.0238 CVE
22 márc. 2026	1 CVE = 41.9353 KHR	1 KHR = 0.0238 CVE
23 márc. 2026	1 CVE = 41.9966 KHR	1 KHR = 0.0238 CVE
24 márc. 2026	1 CVE = 42.1802 KHR	1 KHR = 0.0237 CVE
25 márc. 2026	1 CVE = 42.2089 KHR	1 KHR = 0.0237 CVE
26 márc. 2026	1 CVE = 41.8539 KHR	1 KHR = 0.0239 CVE
27 márc. 2026	1 CVE = 41.7993 KHR	1 KHR = 0.0239 CVE
28 márc. 2026	1 CVE = 41.7373 KHR	1 KHR = 0.024 CVE
29 márc. 2026	1 CVE = 41.7993 KHR	1 KHR = 0.0239 CVE
30 márc. 2026	1 CVE = 41.7275 KHR	1 KHR = 0.024 CVE
31 márc. 2026	1 CVE = 41.5815 KHR	1 KHR = 0.024 CVE

Apr 2026

Dátum	CVE-KHR	KHR-CVE
01 ápr. 2026	1 CVE = 42.0921 KHR	1 KHR = 0.0238 CVE
02 ápr. 2026	1 CVE = 41.7538 KHR	1 KHR = 0.0239 CVE
03 ápr. 2026	1 CVE = 41.7529 KHR	1 KHR = 0.024 CVE

CVE-KHR és KHR-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Kambodzsa központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek