CVE-KRW és KRW-CVE árfolyamok - 2025

CVE-KRW és KRW-CVE árfolyamok

Tekintse meg alul a(z) CVE-KRW és a(z) KRW-KRW árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CVE = 14,1467 KRW

1 KRW = 0,0707 CVE

1É 2É 3É

Erről: CVE erre: KRWErről: KRW erre: CVE

Jan 2025

Dátum	CVE-KRW	KRW-CVE
01 jan. 2025	1 CVE = 13.9395 KRW	1 KRW = 0.0717 CVE
02 jan. 2025	1 CVE = 13.7577 KRW	1 KRW = 0.0727 CVE
03 jan. 2025	1 CVE = 13.7327 KRW	1 KRW = 0.0728 CVE
04 jan. 2025	1 CVE = 13.7215 KRW	1 KRW = 0.0729 CVE
05 jan. 2025	1 CVE = 13.7215 KRW	1 KRW = 0.0729 CVE
06 jan. 2025	1 CVE = 13.7492 KRW	1 KRW = 0.0727 CVE
07 jan. 2025	1 CVE = 13.6995 KRW	1 KRW = 0.073 CVE
08 jan. 2025	1 CVE = 13.6317 KRW	1 KRW = 0.0734 CVE
09 jan. 2025	1 CVE = 13.6447 KRW	1 KRW = 0.0733 CVE
10 jan. 2025	1 CVE = 13.7072 KRW	1 KRW = 0.073 CVE
11 jan. 2025	1 CVE = 13.7118 KRW	1 KRW = 0.0729 CVE
12 jan. 2025	1 CVE = 13.7118 KRW	1 KRW = 0.0729 CVE
13 jan. 2025	1 CVE = 13.5726 KRW	1 KRW = 0.0737 CVE
14 jan. 2025	1 CVE = 13.5691 KRW	1 KRW = 0.0737 CVE
15 jan. 2025	1 CVE = 13.629 KRW	1 KRW = 0.0734 CVE
16 jan. 2025	1 CVE = 13.6063 KRW	1 KRW = 0.0735 CVE
17 jan. 2025	1 CVE = 13.6276 KRW	1 KRW = 0.0734 CVE
18 jan. 2025	1 CVE = 13.6302 KRW	1 KRW = 0.0734 CVE
19 jan. 2025	1 CVE = 13.6302 KRW	1 KRW = 0.0734 CVE
20 jan. 2025	1 CVE = 13.542 KRW	1 KRW = 0.0738 CVE
21 jan. 2025	1 CVE = 13.5394 KRW	1 KRW = 0.0739 CVE
22 jan. 2025	1 CVE = 13.5288 KRW	1 KRW = 0.0739 CVE
23 jan. 2025	1 CVE = 13.5471 KRW	1 KRW = 0.0738 CVE
24 jan. 2025	1 CVE = 13.6238 KRW	1 KRW = 0.0734 CVE
25 jan. 2025	1 CVE = 13.6208 KRW	1 KRW = 0.0734 CVE
26 jan. 2025	1 CVE = 13.6208 KRW	1 KRW = 0.0734 CVE
27 jan. 2025	1 CVE = 13.661 KRW	1 KRW = 0.0732 CVE
28 jan. 2025	1 CVE = 13.6585 KRW	1 KRW = 0.0732 CVE
29 jan. 2025	1 CVE = 13.6322 KRW	1 KRW = 0.0734 CVE
30 jan. 2025	1 CVE = 13.593 KRW	1 KRW = 0.0736 CVE
31 jan. 2025	1 CVE = 13.6518 KRW	1 KRW = 0.0733 CVE

Feb 2025

Dátum	CVE-KRW	KRW-CVE
01 febr. 2025	1 CVE = 13.7229 KRW	1 KRW = 0.0729 CVE
02 febr. 2025	1 CVE = 13.6999 KRW	1 KRW = 0.073 CVE
03 febr. 2025	1 CVE = 13.6164 KRW	1 KRW = 0.0734 CVE
04 febr. 2025	1 CVE = 13.6283 KRW	1 KRW = 0.0734 CVE
05 febr. 2025	1 CVE = 13.6506 KRW	1 KRW = 0.0733 CVE
06 febr. 2025	1 CVE = 13.6244 KRW	1 KRW = 0.0734 CVE
07 febr. 2025	1 CVE = 13.6023 KRW	1 KRW = 0.0735 CVE
08 febr. 2025	1 CVE = 13.6784 KRW	1 KRW = 0.0731 CVE
09 febr. 2025	1 CVE = 13.6784 KRW	1 KRW = 0.0731 CVE
10 febr. 2025	1 CVE = 13.5644 KRW	1 KRW = 0.0737 CVE
11 febr. 2025	1 CVE = 13.6039 KRW	1 KRW = 0.0735 CVE
12 febr. 2025	1 CVE = 13.6678 KRW	1 KRW = 0.0732 CVE
13 febr. 2025	1 CVE = 13.6894 KRW	1 KRW = 0.073 CVE
14 febr. 2025	1 CVE = 13.6709 KRW	1 KRW = 0.0731 CVE
15 febr. 2025	1 CVE = 13.7244 KRW	1 KRW = 0.0729 CVE
16 febr. 2025	1 CVE = 13.7244 KRW	1 KRW = 0.0729 CVE
17 febr. 2025	1 CVE = 13.7184 KRW	1 KRW = 0.0729 CVE
18 febr. 2025	1 CVE = 13.668 KRW	1 KRW = 0.0732 CVE
19 febr. 2025	1 CVE = 13.6401 KRW	1 KRW = 0.0733 CVE
20 febr. 2025	1 CVE = 13.6532 KRW	1 KRW = 0.0732 CVE
21 febr. 2025	1 CVE = 13.6021 KRW	1 KRW = 0.0735 CVE
22 febr. 2025	1 CVE = 13.6104 KRW	1 KRW = 0.0735 CVE
23 febr. 2025	1 CVE = 13.6364 KRW	1 KRW = 0.0733 CVE
24 febr. 2025	1 CVE = 13.563 KRW	1 KRW = 0.0737 CVE
25 febr. 2025	1 CVE = 13.6528 KRW	1 KRW = 0.0732 CVE
26 febr. 2025	1 CVE = 13.6384 KRW	1 KRW = 0.0733 CVE
27 febr. 2025	1 CVE = 13.7078 KRW	1 KRW = 0.073 CVE
28 febr. 2025	1 CVE = 13.6621 KRW	1 KRW = 0.0732 CVE

Mar 2025

Dátum	CVE-KRW	KRW-CVE
01 márc. 2025	1 CVE = 13.6936 KRW	1 KRW = 0.073 CVE
02 márc. 2025	1 CVE = 13.7606 KRW	1 KRW = 0.0727 CVE
03 márc. 2025	1 CVE = 13.8763 KRW	1 KRW = 0.0721 CVE
04 márc. 2025	1 CVE = 13.9025 KRW	1 KRW = 0.0719 CVE
05 márc. 2025	1 CVE = 14.0703 KRW	1 KRW = 0.0711 CVE
06 márc. 2025	1 CVE = 14.1846 KRW	1 KRW = 0.0705 CVE
07 márc. 2025	1 CVE = 14.2228 KRW	1 KRW = 0.0703 CVE
08 márc. 2025	1 CVE = 14.2435 KRW	1 KRW = 0.0702 CVE
09 márc. 2025	1 CVE = 14.2257 KRW	1 KRW = 0.0703 CVE
10 márc. 2025	1 CVE = 14.2567 KRW	1 KRW = 0.0701 CVE
11 márc. 2025	1 CVE = 14.4112 KRW	1 KRW = 0.0694 CVE
12 márc. 2025	1 CVE = 14.3396 KRW	1 KRW = 0.0697 CVE
13 márc. 2025	1 CVE = 14.3254 KRW	1 KRW = 0.0698 CVE
14 márc. 2025	1 CVE = 14.3981 KRW	1 KRW = 0.0695 CVE
15 márc. 2025	1 CVE = 14.3736 KRW	1 KRW = 0.0696 CVE
16 márc. 2025	1 CVE = 14.3756 KRW	1 KRW = 0.0696 CVE
17 márc. 2025	1 CVE = 14.3194 KRW	1 KRW = 0.0698 CVE
18 márc. 2025	1 CVE = 14.308 KRW	1 KRW = 0.0699 CVE
19 márc. 2025	1 CVE = 14.3641 KRW	1 KRW = 0.0696 CVE
20 márc. 2025	1 CVE = 14.3899 KRW	1 KRW = 0.0695 CVE
21 márc. 2025	1 CVE = 14.4483 KRW	1 KRW = 0.0692 CVE
22 márc. 2025	1 CVE = 14.4402 KRW	1 KRW = 0.0693 CVE
23 márc. 2025	1 CVE = 14.4413 KRW	1 KRW = 0.0692 CVE
24 márc. 2025	1 CVE = 14.372 KRW	1 KRW = 0.0696 CVE
25 márc. 2025	1 CVE = 14.4006 KRW	1 KRW = 0.0694 CVE
26 márc. 2025	1 CVE = 14.3312 KRW	1 KRW = 0.0698 CVE
27 márc. 2025	1 CVE = 14.3445 KRW	1 KRW = 0.0697 CVE
28 márc. 2025	1 CVE = 14.3416 KRW	1 KRW = 0.0697 CVE
29 márc. 2025	1 CVE = 14.5081 KRW	1 KRW = 0.0689 CVE
30 márc. 2025	1 CVE = 14.5184 KRW	1 KRW = 0.0689 CVE
31 márc. 2025	1 CVE = 14.4688 KRW	1 KRW = 0.0691 CVE

Apr 2025

Dátum	CVE-KRW	KRW-CVE
01 ápr. 2025	1 CVE = 14.4278 KRW	1 KRW = 0.0693 CVE
02 ápr. 2025	1 CVE = 14.3199 KRW	1 KRW = 0.0698 CVE
03 ápr. 2025	1 CVE = 14.6564 KRW	1 KRW = 0.0682 CVE
04 ápr. 2025	1 CVE = 14.5435 KRW	1 KRW = 0.0688 CVE
05 ápr. 2025	1 CVE = 14.5104 KRW	1 KRW = 0.0689 CVE
06 ápr. 2025	1 CVE = 14.5104 KRW	1 KRW = 0.0689 CVE
07 ápr. 2025	1 CVE = 14.5443 KRW	1 KRW = 0.0688 CVE
08 ápr. 2025	1 CVE = 14.5903 KRW	1 KRW = 0.0685 CVE
09 ápr. 2025	1 CVE = 14.7922 KRW	1 KRW = 0.0676 CVE
10 ápr. 2025	1 CVE = 14.7963 KRW	1 KRW = 0.0676 CVE
11 ápr. 2025	1 CVE = 14.914 KRW	1 KRW = 0.0671 CVE
12 ápr. 2025	1 CVE = 14.6423 KRW	1 KRW = 0.0683 CVE
13 ápr. 2025	1 CVE = 14.659 KRW	1 KRW = 0.0682 CVE
14 ápr. 2025	1 CVE = 14.6574 KRW	1 KRW = 0.0682 CVE
15 ápr. 2025	1 CVE = 14.6732 KRW	1 KRW = 0.0682 CVE
16 ápr. 2025	1 CVE = 14.7131 KRW	1 KRW = 0.068 CVE
17 ápr. 2025	1 CVE = 14.6005 KRW	1 KRW = 0.0685 CVE
18 ápr. 2025	1 CVE = 14.5636 KRW	1 KRW = 0.0687 CVE
19 ápr. 2025	1 CVE = 14.5619 KRW	1 KRW = 0.0687 CVE
20 ápr. 2025	1 CVE = 14.5619 KRW	1 KRW = 0.0687 CVE
21 ápr. 2025	1 CVE = 14.5625 KRW	1 KRW = 0.0687 CVE
22 ápr. 2025	1 CVE = 14.85 KRW	1 KRW = 0.0673 CVE
23 ápr. 2025	1 CVE = 14.7077 KRW	1 KRW = 0.068 CVE
24 ápr. 2025	1 CVE = 14.8285 KRW	1 KRW = 0.0674 CVE
25 ápr. 2025	1 CVE = 14.8251 KRW	1 KRW = 0.0675 CVE
26 ápr. 2025	1 CVE = 14.7822 KRW	1 KRW = 0.0676 CVE
27 ápr. 2025	1 CVE = 14.7822 KRW	1 KRW = 0.0676 CVE
28 ápr. 2025	1 CVE = 14.8645 KRW	1 KRW = 0.0673 CVE
29 ápr. 2025	1 CVE = 14.8194 KRW	1 KRW = 0.0675 CVE
30 ápr. 2025	1 CVE = 14.6506 KRW	1 KRW = 0.0683 CVE

May 2025

Dátum	CVE-KRW	KRW-CVE
01 máj. 2025	1 CVE = 14.6554 KRW	1 KRW = 0.0682 CVE
02 máj. 2025	1 CVE = 14.3758 KRW	1 KRW = 0.0696 CVE
03 máj. 2025	1 CVE = 14.352 KRW	1 KRW = 0.0697 CVE
04 máj. 2025	1 CVE = 14.3492 KRW	1 KRW = 0.0697 CVE
05 máj. 2025	1 CVE = 14.1027 KRW	1 KRW = 0.0709 CVE
06 máj. 2025	1 CVE = 14.1831 KRW	1 KRW = 0.0705 CVE
07 máj. 2025	1 CVE = 14.34 KRW	1 KRW = 0.0697 CVE
08 máj. 2025	1 CVE = 14.3462 KRW	1 KRW = 0.0697 CVE
09 máj. 2025	1 CVE = 14.2867 KRW	1 KRW = 0.07 CVE
10 máj. 2025	1 CVE = 14.2101 KRW	1 KRW = 0.0704 CVE
11 máj. 2025	1 CVE = 14.2101 KRW	1 KRW = 0.0704 CVE
12 máj. 2025	1 CVE = 14.2949 KRW	1 KRW = 0.07 CVE
13 máj. 2025	1 CVE = 14.3375 KRW	1 KRW = 0.0697 CVE
14 máj. 2025	1 CVE = 14.2286 KRW	1 KRW = 0.0703 CVE
15 máj. 2025	1 CVE = 14.1907 KRW	1 KRW = 0.0705 CVE
16 máj. 2025	1 CVE = 14.1864 KRW	1 KRW = 0.0705 CVE
17 máj. 2025	1 CVE = 14.165 KRW	1 KRW = 0.0706 CVE
18 máj. 2025	1 CVE = 14.165 KRW	1 KRW = 0.0706 CVE
19 máj. 2025	1 CVE = 14.2293 KRW	1 KRW = 0.0703 CVE
20 máj. 2025	1 CVE = 14.2212 KRW	1 KRW = 0.0703 CVE
21 máj. 2025	1 CVE = 14.1508 KRW	1 KRW = 0.0707 CVE
22 máj. 2025	1 CVE = 14.1596 KRW	1 KRW = 0.0706 CVE
23 máj. 2025	1 CVE = 14.088 KRW	1 KRW = 0.071 CVE
24 máj. 2025	1 CVE = 14.0809 KRW	1 KRW = 0.071 CVE
25 máj. 2025	1 CVE = 14.0809 KRW	1 KRW = 0.071 CVE
26 máj. 2025	1 CVE = 14.1382 KRW	1 KRW = 0.0707 CVE
27 máj. 2025	1 CVE = 14.1374 KRW	1 KRW = 0.0707 CVE
28 máj. 2025	1 CVE = 14.1005 KRW	1 KRW = 0.0709 CVE
29 máj. 2025	1 CVE = 14.0682 KRW	1 KRW = 0.0711 CVE
30 máj. 2025	1 CVE = 14.1745 KRW	1 KRW = 0.0705 CVE
31 máj. 2025	1 CVE = 14.2155 KRW	1 KRW = 0.0703 CVE

Jun 2025

Dátum	CVE-KRW	KRW-CVE
01 jún. 2025	1 CVE = 14.2155 KRW	1 KRW = 0.0703 CVE
02 jún. 2025	1 CVE = 14.2534 KRW	1 KRW = 0.0702 CVE
03 jún. 2025	1 CVE = 14.2284 KRW	1 KRW = 0.0703 CVE
04 jún. 2025	1 CVE = 14.1098 KRW	1 KRW = 0.0709 CVE
05 jún. 2025	1 CVE = 14.0607 KRW	1 KRW = 0.0711 CVE
06 jún. 2025	1 CVE = 14.0622 KRW	1 KRW = 0.0711 CVE
07 jún. 2025	1 CVE = 14.0669 KRW	1 KRW = 0.0711 CVE
08 jún. 2025	1 CVE = 14.0669 KRW	1 KRW = 0.0711 CVE
09 jún. 2025	1 CVE = 14.0578 KRW	1 KRW = 0.0711 CVE
10 jún. 2025	1 CVE = 14.1619 KRW	1 KRW = 0.0706 CVE
11 jún. 2025	1 CVE = 14.2496 KRW	1 KRW = 0.0702 CVE
12 jún. 2025	1 CVE = 14.2393 KRW	1 KRW = 0.0702 CVE
13 jún. 2025	1 CVE = 14.2887 KRW	1 KRW = 0.07 CVE
14 jún. 2025	1 CVE = 14.3273 KRW	1 KRW = 0.0698 CVE
15 jún. 2025	1 CVE = 14.3273 KRW	1 KRW = 0.0698 CVE
16 jún. 2025	1 CVE = 14.276 KRW	1 KRW = 0.07 CVE
17 jún. 2025	1 CVE = 14.3228 KRW	1 KRW = 0.0698 CVE
18 jún. 2025	1 CVE = 14.3497 KRW	1 KRW = 0.0697 CVE
19 jún. 2025	1 CVE = 14.3785 KRW	1 KRW = 0.0695 CVE
20 jún. 2025	1 CVE = 14.2921 KRW	1 KRW = 0.07 CVE
21 jún. 2025	1 CVE = 14.3556 KRW	1 KRW = 0.0697 CVE
22 jún. 2025	1 CVE = 14.3556 KRW	1 KRW = 0.0697 CVE
23 jún. 2025	1 CVE = 14.4544 KRW	1 KRW = 0.0692 CVE
24 jún. 2025	1 CVE = 14.3068 KRW	1 KRW = 0.0699 CVE
25 jún. 2025	1 CVE = 14.3465 KRW	1 KRW = 0.0697 CVE
26 jún. 2025	1 CVE = 14.391 KRW	1 KRW = 0.0695 CVE
27 jún. 2025	1 CVE = 14.4626 KRW	1 KRW = 0.0691 CVE
28 jún. 2025	1 CVE = 14.5071 KRW	1 KRW = 0.0689 CVE
29 jún. 2025	1 CVE = 14.5047 KRW	1 KRW = 0.0689 CVE
30 jún. 2025	1 CVE = 14.4019 KRW	1 KRW = 0.0694 CVE

Jul 2025

Dátum	CVE-KRW	KRW-CVE
01 júl. 2025	1 CVE = 14.4941 KRW	1 KRW = 0.069 CVE
02 júl. 2025	1 CVE = 14.5004 KRW	1 KRW = 0.069 CVE
03 júl. 2025	1 CVE = 14.5628 KRW	1 KRW = 0.0687 CVE
04 júl. 2025	1 CVE = 14.5631 KRW	1 KRW = 0.0687 CVE
05 júl. 2025	1 CVE = 14.5633 KRW	1 KRW = 0.0687 CVE
06 júl. 2025	1 CVE = 14.5633 KRW	1 KRW = 0.0687 CVE
07 júl. 2025	1 CVE = 14.5364 KRW	1 KRW = 0.0688 CVE
08 júl. 2025	1 CVE = 14.5842 KRW	1 KRW = 0.0686 CVE
09 júl. 2025	1 CVE = 14.6157 KRW	1 KRW = 0.0684 CVE
10 júl. 2025	1 CVE = 14.5845 KRW	1 KRW = 0.0686 CVE
11 júl. 2025	1 CVE = 14.5798 KRW	1 KRW = 0.0686 CVE
12 júl. 2025	1 CVE = 14.6284 KRW	1 KRW = 0.0684 CVE
13 júl. 2025	1 CVE = 14.6284 KRW	1 KRW = 0.0684 CVE
14 júl. 2025	1 CVE = 14.634 KRW	1 KRW = 0.0683 CVE

CVE-KRW és KRW-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek