CVE-KRW és KRW-CVE árfolyamok - 2026

CVE-KRW és KRW-CVE árfolyamok

Tekintse meg alul a(z) CVE-KRW és a(z) KRW-KRW árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CVE = 15,5631 KRW

1 KRW = 0,0643 CVE

1É 2É 3É

Erről: CVE erre: KRWErről: KRW erre: CVE

Jan 2026

Dátum	CVE-KRW	KRW-CVE
01 jan. 2026	1 CVE = 15.3794 KRW	1 KRW = 0.065 CVE
02 jan. 2026	1 CVE = 15.3724 KRW	1 KRW = 0.0651 CVE
03 jan. 2026	1 CVE = 15.3458 KRW	1 KRW = 0.0652 CVE
04 jan. 2026	1 CVE = 15.3467 KRW	1 KRW = 0.0652 CVE
05 jan. 2026	1 CVE = 15.3373 KRW	1 KRW = 0.0652 CVE
06 jan. 2026	1 CVE = 15.3794 KRW	1 KRW = 0.065 CVE
07 jan. 2026	1 CVE = 15.3378 KRW	1 KRW = 0.0652 CVE
08 jan. 2026	1 CVE = 15.3623 KRW	1 KRW = 0.0651 CVE
09 jan. 2026	1 CVE = 15.4134 KRW	1 KRW = 0.0649 CVE
10 jan. 2026	1 CVE = 15.3075 KRW	1 KRW = 0.0653 CVE
11 jan. 2026	1 CVE = 15.3075 KRW	1 KRW = 0.0653 CVE
12 jan. 2026	1 CVE = 15.5294 KRW	1 KRW = 0.0644 CVE
13 jan. 2026	1 CVE = 15.5889 KRW	1 KRW = 0.0641 CVE
14 jan. 2026	1 CVE = 15.5763 KRW	1 KRW = 0.0642 CVE
15 jan. 2026	1 CVE = 15.4836 KRW	1 KRW = 0.0646 CVE
16 jan. 2026	1 CVE = 15.5245 KRW	1 KRW = 0.0644 CVE
17 jan. 2026	1 CVE = 15.5096 KRW	1 KRW = 0.0645 CVE
18 jan. 2026	1 CVE = 15.5095 KRW	1 KRW = 0.0645 CVE
19 jan. 2026	1 CVE = 15.541 KRW	1 KRW = 0.0643 CVE
20 jan. 2026	1 CVE = 15.7225 KRW	1 KRW = 0.0636 CVE
21 jan. 2026	1 CVE = 15.5715 KRW	1 KRW = 0.0642 CVE
22 jan. 2026	1 CVE = 15.5844 KRW	1 KRW = 0.0642 CVE
23 jan. 2026	1 CVE = 15.6276 KRW	1 KRW = 0.064 CVE
24 jan. 2026	1 CVE = 15.5156 KRW	1 KRW = 0.0645 CVE
25 jan. 2026	1 CVE = 15.5151 KRW	1 KRW = 0.0645 CVE
26 jan. 2026	1 CVE = 15.5449 KRW	1 KRW = 0.0643 CVE
27 jan. 2026	1 CVE = 15.5667 KRW	1 KRW = 0.0642 CVE
28 jan. 2026	1 CVE = 15.5176 KRW	1 KRW = 0.0644 CVE
29 jan. 2026	1 CVE = 15.5583 KRW	1 KRW = 0.0643 CVE
30 jan. 2026	1 CVE = 15.6301 KRW	1 KRW = 0.064 CVE
31 jan. 2026	1 CVE = 15.6009 KRW	1 KRW = 0.0641 CVE

Feb 2026

Dátum	CVE-KRW	KRW-CVE
01 febr. 2026	1 CVE = 15.5975 KRW	1 KRW = 0.0641 CVE
02 febr. 2026	1 CVE = 15.5959 KRW	1 KRW = 0.0641 CVE
03 febr. 2026	1 CVE = 15.504 KRW	1 KRW = 0.0645 CVE
04 febr. 2026	1 CVE = 15.6008 KRW	1 KRW = 0.0641 CVE
05 febr. 2026	1 CVE = 15.6692 KRW	1 KRW = 0.0638 CVE
06 febr. 2026	1 CVE = 15.6876 KRW	1 KRW = 0.0637 CVE
07 febr. 2026	1 CVE = 15.6014 KRW	1 KRW = 0.0641 CVE
08 febr. 2026	1 CVE = 15.6974 KRW	1 KRW = 0.0637 CVE
09 febr. 2026	1 CVE = 15.7632 KRW	1 KRW = 0.0634 CVE
10 febr. 2026	1 CVE = 15.7873 KRW	1 KRW = 0.0633 CVE
11 febr. 2026	1 CVE = 15.674 KRW	1 KRW = 0.0638 CVE
12 febr. 2026	1 CVE = 15.4994 KRW	1 KRW = 0.0645 CVE
13 febr. 2026	1 CVE = 15.5584 KRW	1 KRW = 0.0643 CVE
14 febr. 2026	1 CVE = 15.5128 KRW	1 KRW = 0.0645 CVE
15 febr. 2026	1 CVE = 15.5128 KRW	1 KRW = 0.0645 CVE
16 febr. 2026	1 CVE = 15.5043 KRW	1 KRW = 0.0645 CVE
17 febr. 2026	1 CVE = 15.4866 KRW	1 KRW = 0.0646 CVE
18 febr. 2026	1 CVE = 15.5243 KRW	1 KRW = 0.0644 CVE
19 febr. 2026	1 CVE = 15.4732 KRW	1 KRW = 0.0646 CVE
20 febr. 2026	1 CVE = 15.4601 KRW	1 KRW = 0.0647 CVE
21 febr. 2026	1 CVE = 15.4679 KRW	1 KRW = 0.0647 CVE
22 febr. 2026	1 CVE = 15.4578 KRW	1 KRW = 0.0647 CVE
23 febr. 2026	1 CVE = 15.43 KRW	1 KRW = 0.0648 CVE
24 febr. 2026	1 CVE = 15.4161 KRW	1 KRW = 0.0649 CVE
25 febr. 2026	1 CVE = 15.2711 KRW	1 KRW = 0.0655 CVE
26 febr. 2026	1 CVE = 15.2619 KRW	1 KRW = 0.0655 CVE
27 febr. 2026	1 CVE = 15.4371 KRW	1 KRW = 0.0648 CVE
28 febr. 2026	1 CVE = 15.4356 KRW	1 KRW = 0.0648 CVE

Mar 2026

Dátum	CVE-KRW	KRW-CVE
01 márc. 2026	1 CVE = 15.4356 KRW	1 KRW = 0.0648 CVE
02 márc. 2026	1 CVE = 15.5671 KRW	1 KRW = 0.0642 CVE
03 márc. 2026	1 CVE = 15.5366 KRW	1 KRW = 0.0644 CVE
04 márc. 2026	1 CVE = 15.4814 KRW	1 KRW = 0.0646 CVE
05 márc. 2026	1 CVE = 15.5423 KRW	1 KRW = 0.0643 CVE
06 márc. 2026	1 CVE = 15.582 KRW	1 KRW = 0.0642 CVE
07 márc. 2026	1 CVE = 15.6241 KRW	1 KRW = 0.064 CVE
08 márc. 2026	1 CVE = 15.6584 KRW	1 KRW = 0.0639 CVE
09 márc. 2026	1 CVE = 15.5552 KRW	1 KRW = 0.0643 CVE
10 márc. 2026	1 CVE = 15.5204 KRW	1 KRW = 0.0644 CVE
11 márc. 2026	1 CVE = 15.5252 KRW	1 KRW = 0.0644 CVE
12 márc. 2026	1 CVE = 15.5084 KRW	1 KRW = 0.0645 CVE
13 márc. 2026	1 CVE = 15.5309 KRW	1 KRW = 0.0644 CVE
14 márc. 2026	1 CVE = 15.618 KRW	1 KRW = 0.064 CVE
15 márc. 2026	1 CVE = 15.6312 KRW	1 KRW = 0.064 CVE
16 márc. 2026	1 CVE = 15.5111 KRW	1 KRW = 0.0645 CVE
17 márc. 2026	1 CVE = 15.5612 KRW	1 KRW = 0.0643 CVE
18 márc. 2026	1 CVE = 15.6427 KRW	1 KRW = 0.0639 CVE
19 márc. 2026	1 CVE = 15.6361 KRW	1 KRW = 0.064 CVE
20 márc. 2026	1 CVE = 15.7312 KRW	1 KRW = 0.0636 CVE
21 márc. 2026	1 CVE = 15.8244 KRW	1 KRW = 0.0632 CVE
22 márc. 2026	1 CVE = 15.8244 KRW	1 KRW = 0.0632 CVE
23 márc. 2026	1 CVE = 15.6562 KRW	1 KRW = 0.0639 CVE
24 márc. 2026	1 CVE = 15.7494 KRW	1 KRW = 0.0635 CVE
25 márc. 2026	1 CVE = 15.7536 KRW	1 KRW = 0.0635 CVE
26 márc. 2026	1 CVE = 15.7629 KRW	1 KRW = 0.0634 CVE
27 márc. 2026	1 CVE = 15.7684 KRW	1 KRW = 0.0634 CVE
28 márc. 2026	1 CVE = 15.6879 KRW	1 KRW = 0.0637 CVE
29 márc. 2026	1 CVE = 15.7898 KRW	1 KRW = 0.0633 CVE
30 márc. 2026	1 CVE = 15.8001 KRW	1 KRW = 0.0633 CVE
31 márc. 2026	1 CVE = 15.8456 KRW	1 KRW = 0.0631 CVE

Apr 2026

Dátum	CVE-KRW	KRW-CVE
01 ápr. 2026	1 CVE = 15.83 KRW	1 KRW = 0.0632 CVE
02 ápr. 2026	1 CVE = 15.8347 KRW	1 KRW = 0.0632 CVE
03 ápr. 2026	1 CVE = 15.8019 KRW	1 KRW = 0.0633 CVE

CVE-KRW és KRW-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek