CVE-KWD és KWD-CVE árfolyamok - 2025

CVE-KWD és KWD-CVE árfolyamok

Tekintse meg alul a(z) CVE-KWD és a(z) KWD-KWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CVE = 0,0031 KWD

1 KWD = 326,9138 CVE

1É 2É 3É

Erről: CVE erre: KWDErről: KWD erre: CVE

Jan 2025

Dátum	CVE-KWD	KWD-CVE
01 jan. 2025	1 CVE = 0.0029 KWD	1 KWD = 342.4119 CVE
02 jan. 2025	1 CVE = 0.0029 KWD	1 KWD = 346.0397 CVE
03 jan. 2025	1 CVE = 0.0029 KWD	1 KWD = 347.1808 CVE
04 jan. 2025	1 CVE = 0.0029 KWD	1 KWD = 346.5206 CVE
05 jan. 2025	1 CVE = 0.0029 KWD	1 KWD = 346.5206 CVE
06 jan. 2025	1 CVE = 0.0029 KWD	1 KWD = 343.4998 CVE
07 jan. 2025	1 CVE = 0.0029 KWD	1 KWD = 343.7384 CVE
08 jan. 2025	1 CVE = 0.0029 KWD	1 KWD = 347.6473 CVE
09 jan. 2025	1 CVE = 0.0029 KWD	1 KWD = 347.1542 CVE
10 jan. 2025	1 CVE = 0.0029 KWD	1 KWD = 347.062 CVE
11 jan. 2025	1 CVE = 0.0029 KWD	1 KWD = 348.4794 CVE
12 jan. 2025	1 CVE = 0.0029 KWD	1 KWD = 348.4794 CVE
13 jan. 2025	1 CVE = 0.0028 KWD	1 KWD = 351.8289 CVE
14 jan. 2025	1 CVE = 0.0029 KWD	1 KWD = 348.7941 CVE
15 jan. 2025	1 CVE = 0.0029 KWD	1 KWD = 346.8806 CVE
16 jan. 2025	1 CVE = 0.0029 KWD	1 KWD = 347.5529 CVE
17 jan. 2025	1 CVE = 0.0029 KWD	1 KWD = 346.9406 CVE
18 jan. 2025	1 CVE = 0.0029 KWD	1 KWD = 346.7485 CVE
19 jan. 2025	1 CVE = 0.0029 KWD	1 KWD = 346.7485 CVE
20 jan. 2025	1 CVE = 0.0029 KWD	1 KWD = 347.3147 CVE
21 jan. 2025	1 CVE = 0.0029 KWD	1 KWD = 345.3768 CVE
22 jan. 2025	1 CVE = 0.0029 KWD	1 KWD = 343.7156 CVE
23 jan. 2025	1 CVE = 0.0029 KWD	1 KWD = 344.0491 CVE
24 jan. 2025	1 CVE = 0.0029 KWD	1 KWD = 341.4185 CVE
25 jan. 2025	1 CVE = 0.0029 KWD	1 KWD = 340.6993 CVE
26 jan. 2025	1 CVE = 0.0029 KWD	1 KWD = 340.6993 CVE
27 jan. 2025	1 CVE = 0.0029 KWD	1 KWD = 340.5022 CVE
28 jan. 2025	1 CVE = 0.0029 KWD	1 KWD = 343.4163 CVE
29 jan. 2025	1 CVE = 0.0029 KWD	1 KWD = 343.9473 CVE
30 jan. 2025	1 CVE = 0.0029 KWD	1 KWD = 343.8707 CVE
31 jan. 2025	1 CVE = 0.0029 KWD	1 KWD = 344.3984 CVE

Feb 2025

Dátum	CVE-KWD	KWD-CVE
01 febr. 2025	1 CVE = 0.0029 KWD	1 KWD = 344.3651 CVE
02 febr. 2025	1 CVE = 0.0029 KWD	1 KWD = 344.9417 CVE
03 febr. 2025	1 CVE = 0.0029 KWD	1 KWD = 348.2315 CVE
04 febr. 2025	1 CVE = 0.0029 KWD	1 KWD = 345.9924 CVE
05 febr. 2025	1 CVE = 0.0029 KWD	1 KWD = 343.3662 CVE
06 febr. 2025	1 CVE = 0.0029 KWD	1 KWD = 344.957 CVE
07 febr. 2025	1 CVE = 0.0029 KWD	1 KWD = 344.4583 CVE
08 febr. 2025	1 CVE = 0.0029 KWD	1 KWD = 345.7422 CVE
09 febr. 2025	1 CVE = 0.0029 KWD	1 KWD = 345.7422 CVE
10 febr. 2025	1 CVE = 0.0029 KWD	1 KWD = 346.2506 CVE
11 febr. 2025	1 CVE = 0.0029 KWD	1 KWD = 345.7579 CVE
12 febr. 2025	1 CVE = 0.0029 KWD	1 KWD = 344.1851 CVE
13 febr. 2025	1 CVE = 0.0029 KWD	1 KWD = 343.2497 CVE
14 febr. 2025	1 CVE = 0.0029 KWD	1 KWD = 341.6967 CVE
15 febr. 2025	1 CVE = 0.0029 KWD	1 KWD = 340.6494 CVE
16 febr. 2025	1 CVE = 0.0029 KWD	1 KWD = 340.6494 CVE
17 febr. 2025	1 CVE = 0.0029 KWD	1 KWD = 341.0497 CVE
18 febr. 2025	1 CVE = 0.0029 KWD	1 KWD = 341.6239 CVE
19 febr. 2025	1 CVE = 0.0029 KWD	1 KWD = 342.3349 CVE
20 febr. 2025	1 CVE = 0.0029 KWD	1 KWD = 341.8927 CVE
21 febr. 2025	1 CVE = 0.0029 KWD	1 KWD = 341.4249 CVE
22 febr. 2025	1 CVE = 0.0029 KWD	1 KWD = 341.3584 CVE
23 febr. 2025	1 CVE = 0.0029 KWD	1 KWD = 341.3584 CVE
24 febr. 2025	1 CVE = 0.0029 KWD	1 KWD = 341.3422 CVE
25 febr. 2025	1 CVE = 0.0029 KWD	1 KWD = 340.537 CVE
26 febr. 2025	1 CVE = 0.0029 KWD	1 KWD = 340.9382 CVE
27 febr. 2025	1 CVE = 0.0029 KWD	1 KWD = 341.0678 CVE
28 febr. 2025	1 CVE = 0.0029 KWD	1 KWD = 343.3453 CVE

Mar 2025

Dátum	CVE-KWD	KWD-CVE
01 márc. 2025	1 CVE = 0.0029 KWD	1 KWD = 345.8015 CVE
02 márc. 2025	1 CVE = 0.0029 KWD	1 KWD = 343.242 CVE
03 márc. 2025	1 CVE = 0.0029 KWD	1 KWD = 340.7656 CVE
04 márc. 2025	1 CVE = 0.003 KWD	1 KWD = 338.9459 CVE
05 márc. 2025	1 CVE = 0.003 KWD	1 KWD = 334.2923 CVE
06 márc. 2025	1 CVE = 0.003 KWD	1 KWD = 331.3721 CVE
07 márc. 2025	1 CVE = 0.003 KWD	1 KWD = 329.998 CVE
08 márc. 2025	1 CVE = 0.003 KWD	1 KWD = 330.3851 CVE
09 márc. 2025	1 CVE = 0.003 KWD	1 KWD = 330.2713 CVE
10 márc. 2025	1 CVE = 0.003 KWD	1 KWD = 329.4471 CVE
11 márc. 2025	1 CVE = 0.003 KWD	1 KWD = 328.059 CVE
12 márc. 2025	1 CVE = 0.003 KWD	1 KWD = 328.5673 CVE
13 márc. 2025	1 CVE = 0.003 KWD	1 KWD = 329.6523 CVE
14 márc. 2025	1 CVE = 0.003 KWD	1 KWD = 328.1456 CVE
15 márc. 2025	1 CVE = 0.0031 KWD	1 KWD = 327.6914 CVE
16 márc. 2025	1 CVE = 0.0031 KWD	1 KWD = 326.9181 CVE
17 márc. 2025	1 CVE = 0.003 KWD	1 KWD = 328.5054 CVE
18 márc. 2025	1 CVE = 0.003 KWD	1 KWD = 327.9815 CVE
19 márc. 2025	1 CVE = 0.003 KWD	1 KWD = 328.1008 CVE
20 márc. 2025	1 CVE = 0.003 KWD	1 KWD = 329.7423 CVE
21 márc. 2025	1 CVE = 0.003 KWD	1 KWD = 329.7693 CVE
22 márc. 2025	1 CVE = 0.003 KWD	1 KWD = 328.9834 CVE
23 márc. 2025	1 CVE = 0.003 KWD	1 KWD = 328.9638 CVE
24 márc. 2025	1 CVE = 0.003 KWD	1 KWD = 329.6357 CVE
25 márc. 2025	1 CVE = 0.003 KWD	1 KWD = 330.2299 CVE
26 márc. 2025	1 CVE = 0.003 KWD	1 KWD = 331.5759 CVE
27 márc. 2025	1 CVE = 0.003 KWD	1 KWD = 331.365 CVE
28 márc. 2025	1 CVE = 0.003 KWD	1 KWD = 331.9778 CVE
29 márc. 2025	1 CVE = 0.003 KWD	1 KWD = 328.5103 CVE
30 márc. 2025	1 CVE = 0.0031 KWD	1 KWD = 327.3884 CVE
31 márc. 2025	1 CVE = 0.003 KWD	1 KWD = 330.6649 CVE

Apr 2025

Dátum	CVE-KWD	KWD-CVE
01 ápr. 2025	1 CVE = 0.003 KWD	1 KWD = 331.4124 CVE
02 ápr. 2025	1 CVE = 0.003 KWD	1 KWD = 331.2367 CVE
03 ápr. 2025	1 CVE = 0.0031 KWD	1 KWD = 323.5974 CVE
04 ápr. 2025	1 CVE = 0.0031 KWD	1 KWD = 324.3413 CVE
05 ápr. 2025	1 CVE = 0.0031 KWD	1 KWD = 326.7931 CVE
06 ápr. 2025	1 CVE = 0.0031 KWD	1 KWD = 326.7931 CVE
07 ápr. 2025	1 CVE = 0.0031 KWD	1 KWD = 327.0459 CVE
08 ápr. 2025	1 CVE = 0.0031 KWD	1 KWD = 327.3708 CVE
09 ápr. 2025	1 CVE = 0.0031 KWD	1 KWD = 324.6421 CVE
10 ápr. 2025	1 CVE = 0.0031 KWD	1 KWD = 323.701 CVE
11 ápr. 2025	1 CVE = 0.0032 KWD	1 KWD = 316.8311 CVE
12 ápr. 2025	1 CVE = 0.0032 KWD	1 KWD = 316.7341 CVE
13 ápr. 2025	1 CVE = 0.0032 KWD	1 KWD = 316.1646 CVE
14 ápr. 2025	1 CVE = 0.0032 KWD	1 KWD = 315.4357 CVE
15 ápr. 2025	1 CVE = 0.0032 KWD	1 KWD = 317.1029 CVE
16 ápr. 2025	1 CVE = 0.0032 KWD	1 KWD = 316.2324 CVE
17 ápr. 2025	1 CVE = 0.0032 KWD	1 KWD = 316.3424 CVE
18 ápr. 2025	1 CVE = 0.0031 KWD	1 KWD = 317.6242 CVE
19 ápr. 2025	1 CVE = 0.0031 KWD	1 KWD = 317.6591 CVE
20 ápr. 2025	1 CVE = 0.0031 KWD	1 KWD = 317.6591 CVE
21 ápr. 2025	1 CVE = 0.0031 KWD	1 KWD = 317.6474 CVE
22 ápr. 2025	1 CVE = 0.0032 KWD	1 KWD = 313.9044 CVE
23 ápr. 2025	1 CVE = 0.0032 KWD	1 KWD = 315.8042 CVE
24 ápr. 2025	1 CVE = 0.0032 KWD	1 KWD = 315.899 CVE
25 ápr. 2025	1 CVE = 0.0032 KWD	1 KWD = 316.6403 CVE
26 ápr. 2025	1 CVE = 0.0032 KWD	1 KWD = 317.2086 CVE
27 ápr. 2025	1 CVE = 0.0032 KWD	1 KWD = 317.2089 CVE
28 ápr. 2025	1 CVE = 0.0032 KWD	1 KWD = 316.783 CVE
29 ápr. 2025	1 CVE = 0.0032 KWD	1 KWD = 316.2566 CVE
30 ápr. 2025	1 CVE = 0.0032 KWD	1 KWD = 316.604 CVE

May 2025

Dátum	CVE-KWD	KWD-CVE
01 máj. 2025	1 CVE = 0.0031 KWD	1 KWD = 317.5914 CVE
02 máj. 2025	1 CVE = 0.0032 KWD	1 KWD = 317.3457 CVE
03 máj. 2025	1 CVE = 0.0031 KWD	1 KWD = 318.095 CVE
04 máj. 2025	1 CVE = 0.0031 KWD	1 KWD = 318.095 CVE
05 máj. 2025	1 CVE = 0.0032 KWD	1 KWD = 316.7186 CVE
06 máj. 2025	1 CVE = 0.0031 KWD	1 KWD = 317.5511 CVE
07 máj. 2025	1 CVE = 0.0032 KWD	1 KWD = 316.4115 CVE
08 máj. 2025	1 CVE = 0.0031 KWD	1 KWD = 318.2798 CVE
09 máj. 2025	1 CVE = 0.0031 KWD	1 KWD = 319.543 CVE
10 máj. 2025	1 CVE = 0.0031 KWD	1 KWD = 320.3423 CVE
11 máj. 2025	1 CVE = 0.0031 KWD	1 KWD = 320.3423 CVE
12 máj. 2025	1 CVE = 0.0031 KWD	1 KWD = 323.0209 CVE
13 máj. 2025	1 CVE = 0.0031 KWD	1 KWD = 322.7154 CVE
14 máj. 2025	1 CVE = 0.0031 KWD	1 KWD = 319.7463 CVE
15 máj. 2025	1 CVE = 0.0031 KWD	1 KWD = 320.3998 CVE
16 máj. 2025	1 CVE = 0.0031 KWD	1 KWD = 320.1743 CVE
17 máj. 2025	1 CVE = 0.0031 KWD	1 KWD = 321.3265 CVE
18 máj. 2025	1 CVE = 0.0031 KWD	1 KWD = 321.3265 CVE
19 máj. 2025	1 CVE = 0.0031 KWD	1 KWD = 318.2816 CVE
20 máj. 2025	1 CVE = 0.0031 KWD	1 KWD = 319.173 CVE
21 máj. 2025	1 CVE = 0.0032 KWD	1 KWD = 316.8809 CVE
22 máj. 2025	1 CVE = 0.0031 KWD	1 KWD = 317.8127 CVE
23 máj. 2025	1 CVE = 0.0032 KWD	1 KWD = 316.8128 CVE
24 máj. 2025	1 CVE = 0.0032 KWD	1 KWD = 316.4382 CVE
25 máj. 2025	1 CVE = 0.0032 KWD	1 KWD = 316.4382 CVE
26 máj. 2025	1 CVE = 0.0032 KWD	1 KWD = 316.0586 CVE
27 máj. 2025	1 CVE = 0.0032 KWD	1 KWD = 316.9425 CVE
28 máj. 2025	1 CVE = 0.0032 KWD	1 KWD = 317.2243 CVE
29 máj. 2025	1 CVE = 0.0031 KWD	1 KWD = 318.2584 CVE
30 máj. 2025	1 CVE = 0.0032 KWD	1 KWD = 317.0593 CVE
31 máj. 2025	1 CVE = 0.0032 KWD	1 KWD = 317.0277 CVE

Jun 2025

Dátum	CVE-KWD	KWD-CVE
01 jún. 2025	1 CVE = 0.0032 KWD	1 KWD = 317.0277 CVE
02 jún. 2025	1 CVE = 0.0032 KWD	1 KWD = 314.8989 CVE
03 jún. 2025	1 CVE = 0.0032 KWD	1 KWD = 315.6792 CVE
04 jún. 2025	1 CVE = 0.0032 KWD	1 KWD = 315.9185 CVE
05 jún. 2025	1 CVE = 0.0032 KWD	1 KWD = 315.2147 CVE
06 jún. 2025	1 CVE = 0.0032 KWD	1 KWD = 314.8245 CVE
07 jún. 2025	1 CVE = 0.0032 KWD	1 KWD = 315.972 CVE
08 jún. 2025	1 CVE = 0.0032 KWD	1 KWD = 315.972 CVE
09 jún. 2025	1 CVE = 0.0032 KWD	1 KWD = 315.0167 CVE
10 jún. 2025	1 CVE = 0.0032 KWD	1 KWD = 315.06 CVE
11 jún. 2025	1 CVE = 0.0032 KWD	1 KWD = 314.8503 CVE
12 jún. 2025	1 CVE = 0.0032 KWD	1 KWD = 310.9353 CVE
13 jún. 2025	1 CVE = 0.0032 KWD	1 KWD = 313.3404 CVE
14 jún. 2025	1 CVE = 0.0032 KWD	1 KWD = 311.6122 CVE
15 jún. 2025	1 CVE = 0.0032 KWD	1 KWD = 311.6122 CVE
16 jún. 2025	1 CVE = 0.0032 KWD	1 KWD = 311.2644 CVE
17 jún. 2025	1 CVE = 0.0032 KWD	1 KWD = 311.2803 CVE
18 jún. 2025	1 CVE = 0.0032 KWD	1 KWD = 313.0017 CVE
19 jún. 2025	1 CVE = 0.0032 KWD	1 KWD = 313.4419 CVE
20 jún. 2025	1 CVE = 0.0032 KWD	1 KWD = 312.6663 CVE
21 jún. 2025	1 CVE = 0.0032 KWD	1 KWD = 312.2267 CVE
22 jún. 2025	1 CVE = 0.0032 KWD	1 KWD = 312.2267 CVE
23 jún. 2025	1 CVE = 0.0032 KWD	1 KWD = 313.7193 CVE
24 jún. 2025	1 CVE = 0.0032 KWD	1 KWD = 310.7778 CVE
25 jún. 2025	1 CVE = 0.0032 KWD	1 KWD = 310.5756 CVE
26 jún. 2025	1 CVE = 0.0032 KWD	1 KWD = 308.1383 CVE
27 jún. 2025	1 CVE = 0.0033 KWD	1 KWD = 307.6579 CVE
28 jún. 2025	1 CVE = 0.0033 KWD	1 KWD = 307.6055 CVE
29 jún. 2025	1 CVE = 0.0033 KWD	1 KWD = 307.6055 CVE
30 jún. 2025	1 CVE = 0.0033 KWD	1 KWD = 307.6484 CVE

Jul 2025

Dátum	CVE-KWD	KWD-CVE
01 júl. 2025	1 CVE = 0.0033 KWD	1 KWD = 306.0233 CVE
02 júl. 2025	1 CVE = 0.0033 KWD	1 KWD = 306.9919 CVE
03 júl. 2025	1 CVE = 0.0033 KWD	1 KWD = 306.4356 CVE
04 júl. 2025	1 CVE = 0.0033 KWD	1 KWD = 306.635 CVE
05 júl. 2025	1 CVE = 0.0033 KWD	1 KWD = 306.6442 CVE
06 júl. 2025	1 CVE = 0.0033 KWD	1 KWD = 306.6442 CVE
07 júl. 2025	1 CVE = 0.0032 KWD	1 KWD = 307.9381 CVE
08 júl. 2025	1 CVE = 0.0033 KWD	1 KWD = 307.558 CVE
09 júl. 2025	1 CVE = 0.0032 KWD	1 KWD = 308.4078 CVE
10 júl. 2025	1 CVE = 0.0032 KWD	1 KWD = 307.9085 CVE
11 júl. 2025	1 CVE = 0.0032 KWD	1 KWD = 308.47 CVE
12 júl. 2025	1 CVE = 0.0032 KWD	1 KWD = 308.315 CVE
13 júl. 2025	1 CVE = 0.0032 KWD	1 KWD = 308.3012 CVE
14 júl. 2025	1 CVE = 0.0032 KWD	1 KWD = 308.3163 CVE

CVE-KWD és KWD-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Kuwait központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek