CVE-KWD és KWD-CVE árfolyamok - 2026

CVE-KWD és KWD-CVE árfolyamok

Tekintse meg alul a(z) CVE-KWD és a(z) KWD-KWD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CVE = 0,0033 KWD

1 KWD = 306,471 CVE

1É 2É 3É

Erről: CVE erre: KWDErről: KWD erre: CVE

Jan 2026

Dátum	CVE-KWD	KWD-CVE
01 jan. 2026	1 CVE = 0.0033 KWD	1 KWD = 305.2868 CVE
02 jan. 2026	1 CVE = 0.0033 KWD	1 KWD = 305.9191 CVE
03 jan. 2026	1 CVE = 0.0033 KWD	1 KWD = 305.8653 CVE
04 jan. 2026	1 CVE = 0.0033 KWD	1 KWD = 305.8653 CVE
05 jan. 2026	1 CVE = 0.0033 KWD	1 KWD = 307.1645 CVE
06 jan. 2026	1 CVE = 0.0033 KWD	1 KWD = 306.3956 CVE
07 jan. 2026	1 CVE = 0.0033 KWD	1 KWD = 307.0222 CVE
08 jan. 2026	1 CVE = 0.0033 KWD	1 KWD = 307.3346 CVE
09 jan. 2026	1 CVE = 0.0032 KWD	1 KWD = 307.8765 CVE
10 jan. 2026	1 CVE = 0.0032 KWD	1 KWD = 309.6161 CVE
11 jan. 2026	1 CVE = 0.0032 KWD	1 KWD = 309.6161 CVE
12 jan. 2026	1 CVE = 0.0033 KWD	1 KWD = 306.7841 CVE
13 jan. 2026	1 CVE = 0.0033 KWD	1 KWD = 306.9576 CVE
14 jan. 2026	1 CVE = 0.0033 KWD	1 KWD = 307.4351 CVE
15 jan. 2026	1 CVE = 0.0033 KWD	1 KWD = 307.6476 CVE
16 jan. 2026	1 CVE = 0.0032 KWD	1 KWD = 308.0161 CVE
17 jan. 2026	1 CVE = 0.0032 KWD	1 KWD = 308.4969 CVE
18 jan. 2026	1 CVE = 0.0032 KWD	1 KWD = 308.4969 CVE
19 jan. 2026	1 CVE = 0.0032 KWD	1 KWD = 307.7113 CVE
20 jan. 2026	1 CVE = 0.0033 KWD	1 KWD = 305.4003 CVE
21 jan. 2026	1 CVE = 0.0033 KWD	1 KWD = 306.1742 CVE
22 jan. 2026	1 CVE = 0.0033 KWD	1 KWD = 306.4358 CVE
23 jan. 2026	1 CVE = 0.0033 KWD	1 KWD = 305.8196 CVE
24 jan. 2026	1 CVE = 0.0033 KWD	1 KWD = 304.2383 CVE
25 jan. 2026	1 CVE = 0.0033 KWD	1 KWD = 304.2383 CVE
26 jan. 2026	1 CVE = 0.0033 KWD	1 KWD = 303.1323 CVE
27 jan. 2026	1 CVE = 0.0033 KWD	1 KWD = 302.0144 CVE
28 jan. 2026	1 CVE = 0.0033 KWD	1 KWD = 300.5052 CVE
29 jan. 2026	1 CVE = 0.0033 KWD	1 KWD = 300.6269 CVE
30 jan. 2026	1 CVE = 0.0033 KWD	1 KWD = 300.8964 CVE
31 jan. 2026	1 CVE = 0.0033 KWD	1 KWD = 302.9914 CVE

Feb 2026

Dátum	CVE-KWD	KWD-CVE
01 febr. 2026	1 CVE = 0.0033 KWD	1 KWD = 303.0604 CVE
02 febr. 2026	1 CVE = 0.0033 KWD	1 KWD = 302.9306 CVE
03 febr. 2026	1 CVE = 0.0033 KWD	1 KWD = 304.1856 CVE
04 febr. 2026	1 CVE = 0.0033 KWD	1 KWD = 303.5886 CVE
05 febr. 2026	1 CVE = 0.0033 KWD	1 KWD = 304.2523 CVE
06 febr. 2026	1 CVE = 0.0033 KWD	1 KWD = 304.3001 CVE
07 febr. 2026	1 CVE = 0.0033 KWD	1 KWD = 305.4099 CVE
08 febr. 2026	1 CVE = 0.0033 KWD	1 KWD = 303.5424 CVE
09 febr. 2026	1 CVE = 0.0033 KWD	1 KWD = 302.1873 CVE
10 febr. 2026	1 CVE = 0.0033 KWD	1 KWD = 301.5868 CVE
11 febr. 2026	1 CVE = 0.0033 KWD	1 KWD = 301.7932 CVE
12 febr. 2026	1 CVE = 0.0033 KWD	1 KWD = 302.6589 CVE
13 febr. 2026	1 CVE = 0.0033 KWD	1 KWD = 303.1517 CVE
14 febr. 2026	1 CVE = 0.0033 KWD	1 KWD = 302.9318 CVE
15 febr. 2026	1 CVE = 0.0033 KWD	1 KWD = 302.9318 CVE
16 febr. 2026	1 CVE = 0.0033 KWD	1 KWD = 303.2557 CVE
17 febr. 2026	1 CVE = 0.0033 KWD	1 KWD = 304.1675 CVE
18 febr. 2026	1 CVE = 0.0033 KWD	1 KWD = 303.8953 CVE
19 febr. 2026	1 CVE = 0.0033 KWD	1 KWD = 305.2624 CVE
20 febr. 2026	1 CVE = 0.0033 KWD	1 KWD = 305.387 CVE
21 febr. 2026	1 CVE = 0.0033 KWD	1 KWD = 304.8859 CVE
22 febr. 2026	1 CVE = 0.0033 KWD	1 KWD = 304.8859 CVE
23 febr. 2026	1 CVE = 0.0033 KWD	1 KWD = 305.0618 CVE
24 febr. 2026	1 CVE = 0.0033 KWD	1 KWD = 305.1569 CVE
25 febr. 2026	1 CVE = 0.0033 KWD	1 KWD = 305.1119 CVE
26 febr. 2026	1 CVE = 0.0033 KWD	1 KWD = 304.7185 CVE
27 febr. 2026	1 CVE = 0.0033 KWD	1 KWD = 304.644 CVE
28 febr. 2026	1 CVE = 0.0033 KWD	1 KWD = 304.3339 CVE

Mar 2026

Dátum	CVE-KWD	KWD-CVE
01 márc. 2026	1 CVE = 0.0033 KWD	1 KWD = 304.3339 CVE
02 márc. 2026	1 CVE = 0.0033 KWD	1 KWD = 306.2737 CVE
03 márc. 2026	1 CVE = 0.0032 KWD	1 KWD = 309.1794 CVE
04 márc. 2026	1 CVE = 0.0032 KWD	1 KWD = 307.8158 CVE
05 márc. 2026	1 CVE = 0.0032 KWD	1 KWD = 308.7627 CVE
06 márc. 2026	1 CVE = 0.0032 KWD	1 KWD = 309.9302 CVE
07 márc. 2026	1 CVE = 0.0032 KWD	1 KWD = 308.4699 CVE
08 márc. 2026	1 CVE = 0.0032 KWD	1 KWD = 308.4699 CVE
09 márc. 2026	1 CVE = 0.0032 KWD	1 KWD = 309.712 CVE
10 márc. 2026	1 CVE = 0.0032 KWD	1 KWD = 309.23 CVE
11 márc. 2026	1 CVE = 0.0032 KWD	1 KWD = 309.9787 CVE
12 márc. 2026	1 CVE = 0.0032 KWD	1 KWD = 311.3482 CVE
13 márc. 2026	1 CVE = 0.0032 KWD	1 KWD = 313.1835 CVE
14 márc. 2026	1 CVE = 0.0032 KWD	1 KWD = 312.7129 CVE
15 márc. 2026	1 CVE = 0.0032 KWD	1 KWD = 312.7129 CVE
16 márc. 2026	1 CVE = 0.0032 KWD	1 KWD = 313.109 CVE
17 márc. 2026	1 CVE = 0.0032 KWD	1 KWD = 312.1344 CVE
18 márc. 2026	1 CVE = 0.0032 KWD	1 KWD = 311.8658 CVE
19 márc. 2026	1 CVE = 0.0032 KWD	1 KWD = 313.4437 CVE
20 márc. 2026	1 CVE = 0.0032 KWD	1 KWD = 310.9178 CVE
21 márc. 2026	1 CVE = 0.0032 KWD	1 KWD = 310.2899 CVE
22 márc. 2026	1 CVE = 0.0032 KWD	1 KWD = 310.2899 CVE
23 márc. 2026	1 CVE = 0.0032 KWD	1 KWD = 310.778 CVE
24 márc. 2026	1 CVE = 0.0032 KWD	1 KWD = 310.6143 CVE
25 márc. 2026	1 CVE = 0.0032 KWD	1 KWD = 310.2688 CVE
26 márc. 2026	1 CVE = 0.0032 KWD	1 KWD = 311.0557 CVE
27 márc. 2026	1 CVE = 0.0032 KWD	1 KWD = 311.1993 CVE
28 márc. 2026	1 CVE = 0.0032 KWD	1 KWD = 312.1851 CVE
29 márc. 2026	1 CVE = 0.0032 KWD	1 KWD = 310.1706 CVE
30 márc. 2026	1 CVE = 0.0032 KWD	1 KWD = 310.533 CVE
31 márc. 2026	1 CVE = 0.0032 KWD	1 KWD = 310.6851 CVE

Apr 2026

Dátum	CVE-KWD	KWD-CVE
01 ápr. 2026	1 CVE = 0.0033 KWD	1 KWD = 307.4077 CVE
02 ápr. 2026	1 CVE = 0.0032 KWD	1 KWD = 309.6552 CVE
03 ápr. 2026	1 CVE = 0.0032 KWD	1 KWD = 308.9341 CVE
04 ápr. 2026	1 CVE = 0.0032 KWD	1 KWD = 310.3393 CVE
05 ápr. 2026	1 CVE = 0.0032 KWD	1 KWD = 310.3393 CVE
06 ápr. 2026	1 CVE = 0.0032 KWD	1 KWD = 310.3382 CVE
07 ápr. 2026	1 CVE = 0.0032 KWD	1 KWD = 308.1549 CVE
08 ápr. 2026	1 CVE = 0.0033 KWD	1 KWD = 304.9324 CVE
09 ápr. 2026	1 CVE = 0.0033 KWD	1 KWD = 305.5312 CVE
10 ápr. 2026	1 CVE = 0.0033 KWD	1 KWD = 304.7381 CVE
11 ápr. 2026	1 CVE = 0.0033 KWD	1 KWD = 304.5071 CVE
12 ápr. 2026	1 CVE = 0.0033 KWD	1 KWD = 304.5071 CVE
13 ápr. 2026	1 CVE = 0.0033 KWD	1 KWD = 305.0265 CVE
14 ápr. 2026	1 CVE = 0.0033 KWD	1 KWD = 302.3898 CVE
15 ápr. 2026	1 CVE = 0.0033 KWD	1 KWD = 303.0533 CVE
16 ápr. 2026	1 CVE = 0.0033 KWD	1 KWD = 303.2962 CVE
17 ápr. 2026	1 CVE = 0.0033 KWD	1 KWD = 303.1025 CVE
18 ápr. 2026	1 CVE = 0.0033 KWD	1 KWD = 303.6947 CVE
19 ápr. 2026	1 CVE = 0.0033 KWD	1 KWD = 303.6947 CVE
20 ápr. 2026	1 CVE = 0.0033 KWD	1 KWD = 303.7194 CVE
21 ápr. 2026	1 CVE = 0.0033 KWD	1 KWD = 304.4378 CVE
22 ápr. 2026	1 CVE = 0.0033 KWD	1 KWD = 304.607 CVE
23 ápr. 2026	1 CVE = 0.0033 KWD	1 KWD = 305.6734 CVE
24 ápr. 2026	1 CVE = 0.0033 KWD	1 KWD = 306.0559 CVE
25 ápr. 2026	1 CVE = 0.0033 KWD	1 KWD = 306.6507 CVE
26 ápr. 2026	1 CVE = 0.0033 KWD	1 KWD = 305.6358 CVE
27 ápr. 2026	1 CVE = 0.0033 KWD	1 KWD = 305.1419 CVE
28 ápr. 2026	1 CVE = 0.0033 KWD	1 KWD = 306.2525 CVE
29 ápr. 2026	1 CVE = 0.0033 KWD	1 KWD = 306.0183 CVE
30 ápr. 2026	1 CVE = 0.0033 KWD	1 KWD = 306.0628 CVE

May 2026

Dátum	CVE-KWD	KWD-CVE
01 máj. 2026	1 CVE = 0.0033 KWD	1 KWD = 307.4735 CVE
02 máj. 2026	1 CVE = 0.0033 KWD	1 KWD = 307.3651 CVE
03 máj. 2026	1 CVE = 0.0033 KWD	1 KWD = 307.3651 CVE
04 máj. 2026	1 CVE = 0.0033 KWD	1 KWD = 305.866 CVE
05 máj. 2026	1 CVE = 0.0033 KWD	1 KWD = 306.2465 CVE
06 máj. 2026	1 CVE = 0.0033 KWD	1 KWD = 303.9033 CVE
07 máj. 2026	1 CVE = 0.0033 KWD	1 KWD = 304.5906 CVE
08 máj. 2026	1 CVE = 0.0033 KWD	1 KWD = 304.6474 CVE
09 máj. 2026	1 CVE = 0.0033 KWD	1 KWD = 303.8432 CVE
10 máj. 2026	1 CVE = 0.0033 KWD	1 KWD = 303.8432 CVE
11 máj. 2026	1 CVE = 0.0033 KWD	1 KWD = 304.2132 CVE
12 máj. 2026	1 CVE = 0.0033 KWD	1 KWD = 304.8584 CVE
13 máj. 2026	1 CVE = 0.0033 KWD	1 KWD = 305.29 CVE
14 máj. 2026	1 CVE = 0.0033 KWD	1 KWD = 305.5875 CVE
15 máj. 2026	1 CVE = 0.0033 KWD	1 KWD = 306.9263 CVE
16 máj. 2026	1 CVE = 0.0033 KWD	1 KWD = 307.2808 CVE
17 máj. 2026	1 CVE = 0.0033 KWD	1 KWD = 307.2808 CVE
18 máj. 2026	1 CVE = 0.0033 KWD	1 KWD = 307.0548 CVE
19 máj. 2026	1 CVE = 0.0033 KWD	1 KWD = 306.9905 CVE
20 máj. 2026	1 CVE = 0.0033 KWD	1 KWD = 307.3679 CVE
21 máj. 2026	1 CVE = 0.0033 KWD	1 KWD = 306.8112 CVE
22 máj. 2026	1 CVE = 0.0033 KWD	1 KWD = 307.2314 CVE
23 máj. 2026	1 CVE = 0.0033 KWD	1 KWD = 306.8663 CVE
24 máj. 2026	1 CVE = 0.0033 KWD	1 KWD = 306.8663 CVE
25 máj. 2026	1 CVE = 0.0033 KWD	1 KWD = 306.0919 CVE
26 máj. 2026	1 CVE = 0.0033 KWD	1 KWD = 306.0595 CVE
27 máj. 2026	1 CVE = 0.0033 KWD	1 KWD = 306.0648 CVE
28 máj. 2026	1 CVE = 0.0033 KWD	1 KWD = 306.8559 CVE
29 máj. 2026	1 CVE = 0.0033 KWD	1 KWD = 306.1289 CVE
30 máj. 2026	1 CVE = 0.0033 KWD	1 KWD = 306.6016 CVE
31 máj. 2026	1 CVE = 0.0033 KWD	1 KWD = 306.6016 CVE

CVE-KWD és KWD-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Kuwait központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek