CVE-KYD és KYD-CVE árfolyamok - 2025

CVE-KYD és KYD-CVE árfolyamok

Tekintse meg alul a(z) CVE-KYD és a(z) KYD-KYD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CVE = 0,0079 KYD

1 KYD = 125,8059 CVE

1É 2É 3É

Erről: CVE erre: KYDErről: KYD erre: CVE

Jan 2025

Dátum	CVE-KYD	KYD-CVE
01 jan. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.6371 CVE
02 jan. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.065 CVE
03 jan. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4972 CVE
04 jan. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.499 CVE
05 jan. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.499 CVE
06 jan. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.9615 CVE
07 jan. 2025	1 CVE = 0.0079 KYD	1 KYD = 127.0639 CVE
08 jan. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4935 CVE
09 jan. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4522 CVE
10 jan. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.431 CVE
11 jan. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4391 CVE
12 jan. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4391 CVE
13 jan. 2025	1 CVE = 0.0077 KYD	1 KYD = 129.7681 CVE
14 jan. 2025	1 CVE = 0.0077 KYD	1 KYD = 129.0365 CVE
15 jan. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4559 CVE
16 jan. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.5883 CVE
17 jan. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.3955 CVE
18 jan. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.3943 CVE
19 jan. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.3943 CVE
20 jan. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.3943 CVE
21 jan. 2025	1 CVE = 0.0078 KYD	1 KYD = 127.8002 CVE
22 jan. 2025	1 CVE = 0.0078 KYD	1 KYD = 127.8002 CVE
23 jan. 2025	1 CVE = 0.0079 KYD	1 KYD = 127.18 CVE
24 jan. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.1776 CVE
25 jan. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.1757 CVE
26 jan. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.1757 CVE
27 jan. 2025	1 CVE = 0.0079 KYD	1 KYD = 125.8559 CVE
28 jan. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.9457 CVE
29 jan. 2025	1 CVE = 0.0079 KYD	1 KYD = 127.208 CVE
30 jan. 2025	1 CVE = 0.0079 KYD	1 KYD = 127.3293 CVE
31 jan. 2025	1 CVE = 0.0078 KYD	1 KYD = 127.517 CVE

Feb 2025

Dátum	CVE-KYD	KYD-CVE
01 febr. 2025	1 CVE = 0.0078 KYD	1 KYD = 127.517 CVE
02 febr. 2025	1 CVE = 0.0078 KYD	1 KYD = 127.5182 CVE
03 febr. 2025	1 CVE = 0.0077 KYD	1 KYD = 129.0511 CVE
04 febr. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.1829 CVE
05 febr. 2025	1 CVE = 0.0079 KYD	1 KYD = 127.0512 CVE
06 febr. 2025	1 CVE = 0.0078 KYD	1 KYD = 127.6955 CVE
07 febr. 2025	1 CVE = 0.0078 KYD	1 KYD = 127.442 CVE
08 febr. 2025	1 CVE = 0.0078 KYD	1 KYD = 127.4445 CVE
09 febr. 2025	1 CVE = 0.0078 KYD	1 KYD = 127.4445 CVE
10 febr. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.2002 CVE
11 febr. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.1841 CVE
12 febr. 2025	1 CVE = 0.0078 KYD	1 KYD = 127.5311 CVE
13 febr. 2025	1 CVE = 0.0078 KYD	1 KYD = 127.5299 CVE
14 febr. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.403 CVE
15 febr. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.4072 CVE
16 febr. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.4072 CVE
17 febr. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.2335 CVE
18 febr. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.4713 CVE
19 febr. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.9353 CVE
20 febr. 2025	1 CVE = 0.0078 KYD	1 KYD = 127.6623 CVE
21 febr. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3824 CVE
22 febr. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3782 CVE
23 febr. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3782 CVE
24 febr. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3915 CVE
25 febr. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.1486 CVE
26 febr. 2025	1 CVE = 0.0079 KYD	1 KYD = 127.2657 CVE
27 febr. 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3041 CVE
28 febr. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.1548 CVE

Mar 2025

Dátum	CVE-KYD	KYD-CVE
01 márc. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.1688 CVE
02 márc. 2025	1 CVE = 0.0077 KYD	1 KYD = 129.5521 CVE
03 márc. 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4727 CVE
04 márc. 2025	1 CVE = 0.008 KYD	1 KYD = 125.4746 CVE
05 márc. 2025	1 CVE = 0.0081 KYD	1 KYD = 123.913 CVE
06 márc. 2025	1 CVE = 0.0082 KYD	1 KYD = 122.5252 CVE
07 márc. 2025	1 CVE = 0.0082 KYD	1 KYD = 121.9611 CVE
08 márc. 2025	1 CVE = 0.0081 KYD	1 KYD = 123.0489 CVE
09 márc. 2025	1 CVE = 0.0082 KYD	1 KYD = 121.9611 CVE
10 márc. 2025	1 CVE = 0.0081 KYD	1 KYD = 123.9838 CVE
11 márc. 2025	1 CVE = 0.0082 KYD	1 KYD = 122.429 CVE
12 márc. 2025	1 CVE = 0.0082 KYD	1 KYD = 121.3832 CVE
13 márc. 2025	1 CVE = 0.0082 KYD	1 KYD = 121.8801 CVE
14 márc. 2025	1 CVE = 0.0082 KYD	1 KYD = 121.6083 CVE
15 márc. 2025	1 CVE = 0.0082 KYD	1 KYD = 121.4238 CVE
16 márc. 2025	1 CVE = 0.0081 KYD	1 KYD = 123.1108 CVE
17 márc. 2025	1 CVE = 0.0082 KYD	1 KYD = 121.3698 CVE
18 márc. 2025	1 CVE = 0.0082 KYD	1 KYD = 121.4383 CVE
19 márc. 2025	1 CVE = 0.0082 KYD	1 KYD = 121.5168 CVE
20 márc. 2025	1 CVE = 0.0082 KYD	1 KYD = 122.2821 CVE
21 márc. 2025	1 CVE = 0.0082 KYD	1 KYD = 122.1997 CVE
22 márc. 2025	1 CVE = 0.0082 KYD	1 KYD = 121.9341 CVE
23 márc. 2025	1 CVE = 0.0081 KYD	1 KYD = 123.6209 CVE
24 márc. 2025	1 CVE = 0.008 KYD	1 KYD = 124.2257 CVE
25 márc. 2025	1 CVE = 0.0082 KYD	1 KYD = 122.4952 CVE
26 márc. 2025	1 CVE = 0.0082 KYD	1 KYD = 122.5973 CVE
27 márc. 2025	1 CVE = 0.0082 KYD	1 KYD = 122.6667 CVE
28 márc. 2025	1 CVE = 0.0081 KYD	1 KYD = 122.8272 CVE
29 márc. 2025	1 CVE = 0.0082 KYD	1 KYD = 121.7822 CVE
30 márc. 2025	1 CVE = 0.0081 KYD	1 KYD = 123.5073 CVE
31 márc. 2025	1 CVE = 0.0082 KYD	1 KYD = 122.2993 CVE

Apr 2025

Dátum	CVE-KYD	KYD-CVE
01 ápr. 2025	1 CVE = 0.0081 KYD	1 KYD = 122.8474 CVE
02 ápr. 2025	1 CVE = 0.0082 KYD	1 KYD = 122.5712 CVE
03 ápr. 2025	1 CVE = 0.0083 KYD	1 KYD = 119.979 CVE
04 ápr. 2025	1 CVE = 0.0084 KYD	1 KYD = 119.7102 CVE

CVE-KYD és KYD-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Kajmán-Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek