CVE-LSL és LSL-CVE árfolyamok - 2025

CVE-LSL és LSL-CVE árfolyamok

Tekintse meg alul a(z) CVE-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CVE = 0,1827 LSL

1 LSL = 5,4741 CVE

1É 2É 3É

Erről: CVE erre: LSLErről: LSL erre: CVE

Jan 2025

Dátum	CVE-LSL	LSL-CVE
01 jan. 2025	1 CVE = 0.1777 LSL	1 LSL = 5.6262 CVE
02 jan. 2025	1 CVE = 0.1754 LSL	1 LSL = 5.7014 CVE
03 jan. 2025	1 CVE = 0.1753 LSL	1 LSL = 5.7054 CVE
04 jan. 2025	1 CVE = 0.1753 LSL	1 LSL = 5.7054 CVE
05 jan. 2025	1 CVE = 0.1753 LSL	1 LSL = 5.7054 CVE
06 jan. 2025	1 CVE = 0.1752 LSL	1 LSL = 5.7088 CVE
07 jan. 2025	1 CVE = 0.1755 LSL	1 LSL = 5.6973 CVE
08 jan. 2025	1 CVE = 0.1762 LSL	1 LSL = 5.6744 CVE
09 jan. 2025	1 CVE = 0.1764 LSL	1 LSL = 5.6701 CVE
10 jan. 2025	1 CVE = 0.1776 LSL	1 LSL = 5.6319 CVE
11 jan. 2025	1 CVE = 0.1776 LSL	1 LSL = 5.6318 CVE
12 jan. 2025	1 CVE = 0.1776 LSL	1 LSL = 5.6318 CVE
13 jan. 2025	1 CVE = 0.1772 LSL	1 LSL = 5.6427 CVE
14 jan. 2025	1 CVE = 0.1764 LSL	1 LSL = 5.6683 CVE
15 jan. 2025	1 CVE = 0.1766 LSL	1 LSL = 5.6641 CVE
16 jan. 2025	1 CVE = 0.1761 LSL	1 LSL = 5.6775 CVE
17 jan. 2025	1 CVE = 0.175 LSL	1 LSL = 5.7151 CVE
18 jan. 2025	1 CVE = 0.175 LSL	1 LSL = 5.7151 CVE
19 jan. 2025	1 CVE = 0.175 LSL	1 LSL = 5.7151 CVE
20 jan. 2025	1 CVE = 0.175 LSL	1 LSL = 5.7151 CVE
21 jan. 2025	1 CVE = 0.175 LSL	1 LSL = 5.7127 CVE
22 jan. 2025	1 CVE = 0.175 LSL	1 LSL = 5.7127 CVE
23 jan. 2025	1 CVE = 0.1751 LSL	1 LSL = 5.7102 CVE
24 jan. 2025	1 CVE = 0.1747 LSL	1 LSL = 5.7253 CVE
25 jan. 2025	1 CVE = 0.1747 LSL	1 LSL = 5.7253 CVE
26 jan. 2025	1 CVE = 0.1747 LSL	1 LSL = 5.7253 CVE
27 jan. 2025	1 CVE = 0.1778 LSL	1 LSL = 5.6253 CVE
28 jan. 2025	1 CVE = 0.1767 LSL	1 LSL = 5.6595 CVE
29 jan. 2025	1 CVE = 0.176 LSL	1 LSL = 5.6819 CVE
30 jan. 2025	1 CVE = 0.1745 LSL	1 LSL = 5.7292 CVE
31 jan. 2025	1 CVE = 0.1756 LSL	1 LSL = 5.6932 CVE

Feb 2025

Dátum	CVE-LSL	LSL-CVE
01 febr. 2025	1 CVE = 0.1756 LSL	1 LSL = 5.6932 CVE
02 febr. 2025	1 CVE = 0.1756 LSL	1 LSL = 5.6934 CVE
03 febr. 2025	1 CVE = 0.1758 LSL	1 LSL = 5.6874 CVE
04 febr. 2025	1 CVE = 0.1757 LSL	1 LSL = 5.6915 CVE
05 febr. 2025	1 CVE = 0.1759 LSL	1 LSL = 5.6859 CVE
06 febr. 2025	1 CVE = 0.1747 LSL	1 LSL = 5.723 CVE
07 febr. 2025	1 CVE = 0.1736 LSL	1 LSL = 5.7616 CVE
08 febr. 2025	1 CVE = 0.1736 LSL	1 LSL = 5.7616 CVE
09 febr. 2025	1 CVE = 0.1736 LSL	1 LSL = 5.7616 CVE
10 febr. 2025	1 CVE = 0.1725 LSL	1 LSL = 5.7975 CVE
11 febr. 2025	1 CVE = 0.1729 LSL	1 LSL = 5.7836 CVE
12 febr. 2025	1 CVE = 0.1735 LSL	1 LSL = 5.7635 CVE
13 febr. 2025	1 CVE = 0.1735 LSL	1 LSL = 5.7633 CVE
14 febr. 2025	1 CVE = 0.1744 LSL	1 LSL = 5.7325 CVE
15 febr. 2025	1 CVE = 0.1744 LSL	1 LSL = 5.7325 CVE
16 febr. 2025	1 CVE = 0.1744 LSL	1 LSL = 5.7325 CVE
17 febr. 2025	1 CVE = 0.1752 LSL	1 LSL = 5.7068 CVE
18 febr. 2025	1 CVE = 0.1748 LSL	1 LSL = 5.7212 CVE
19 febr. 2025	1 CVE = 0.1749 LSL	1 LSL = 5.7175 CVE
20 febr. 2025	1 CVE = 0.1759 LSL	1 LSL = 5.6835 CVE
21 febr. 2025	1 CVE = 0.1742 LSL	1 LSL = 5.7421 CVE
22 febr. 2025	1 CVE = 0.1742 LSL	1 LSL = 5.7421 CVE
23 febr. 2025	1 CVE = 0.1742 LSL	1 LSL = 5.7421 CVE
24 febr. 2025	1 CVE = 0.1742 LSL	1 LSL = 5.7404 CVE
25 febr. 2025	1 CVE = 0.1747 LSL	1 LSL = 5.7241 CVE
26 febr. 2025	1 CVE = 0.1754 LSL	1 LSL = 5.7012 CVE
27 febr. 2025	1 CVE = 0.1752 LSL	1 LSL = 5.7071 CVE
28 febr. 2025	1 CVE = 0.1742 LSL	1 LSL = 5.7394 CVE

Mar 2025

Dátum	CVE-LSL	LSL-CVE
01 márc. 2025	1 CVE = 0.1753 LSL	1 LSL = 5.7054 CVE
02 márc. 2025	1 CVE = 0.1759 LSL	1 LSL = 5.6852 CVE
03 márc. 2025	1 CVE = 0.1774 LSL	1 LSL = 5.6367 CVE
04 márc. 2025	1 CVE = 0.1773 LSL	1 LSL = 5.6416 CVE
05 márc. 2025	1 CVE = 0.1784 LSL	1 LSL = 5.6055 CVE
06 márc. 2025	1 CVE = 0.1796 LSL	1 LSL = 5.5685 CVE
07 márc. 2025	1 CVE = 0.1783 LSL	1 LSL = 5.607 CVE
08 márc. 2025	1 CVE = 0.1793 LSL	1 LSL = 5.5765 CVE
09 márc. 2025	1 CVE = 0.1783 LSL	1 LSL = 5.607 CVE
10 márc. 2025	1 CVE = 0.1791 LSL	1 LSL = 5.5835 CVE
11 márc. 2025	1 CVE = 0.1809 LSL	1 LSL = 5.527 CVE
12 márc. 2025	1 CVE = 0.1821 LSL	1 LSL = 5.4914 CVE
13 márc. 2025	1 CVE = 0.1811 LSL	1 LSL = 5.522 CVE
14 márc. 2025	1 CVE = 0.1811 LSL	1 LSL = 5.5216 CVE
15 márc. 2025	1 CVE = 0.1798 LSL	1 LSL = 5.5616 CVE
16 márc. 2025	1 CVE = 0.18 LSL	1 LSL = 5.5563 CVE
17 márc. 2025	1 CVE = 0.1793 LSL	1 LSL = 5.5777 CVE
18 márc. 2025	1 CVE = 0.179 LSL	1 LSL = 5.5854 CVE
19 márc. 2025	1 CVE = 0.1792 LSL	1 LSL = 5.5799 CVE
20 márc. 2025	1 CVE = 0.1787 LSL	1 LSL = 5.5967 CVE
21 márc. 2025	1 CVE = 0.1785 LSL	1 LSL = 5.6007 CVE
22 márc. 2025	1 CVE = 0.179 LSL	1 LSL = 5.5871 CVE
23 márc. 2025	1 CVE = 0.1794 LSL	1 LSL = 5.5742 CVE
24 márc. 2025	1 CVE = 0.1788 LSL	1 LSL = 5.592 CVE
25 márc. 2025	1 CVE = 0.1785 LSL	1 LSL = 5.6032 CVE
26 márc. 2025	1 CVE = 0.1787 LSL	1 LSL = 5.5944 CVE
27 márc. 2025	1 CVE = 0.1782 LSL	1 LSL = 5.6105 CVE
28 márc. 2025	1 CVE = 0.1775 LSL	1 LSL = 5.6328 CVE
29 márc. 2025	1 CVE = 0.1818 LSL	1 LSL = 5.5018 CVE
30 márc. 2025	1 CVE = 0.1813 LSL	1 LSL = 5.5165 CVE
31 márc. 2025	1 CVE = 0.18 LSL	1 LSL = 5.5565 CVE

Apr 2025

Dátum	CVE-LSL	LSL-CVE
01 ápr. 2025	1 CVE = 0.1798 LSL	1 LSL = 5.562 CVE
02 ápr. 2025	1 CVE = 0.1829 LSL	1 LSL = 5.4665 CVE
03 ápr. 2025	1 CVE = 0.1881 LSL	1 LSL = 5.3176 CVE
04 ápr. 2025	1 CVE = 0.1907 LSL	1 LSL = 5.2427 CVE
05 ápr. 2025	1 CVE = 0.1908 LSL	1 LSL = 5.2422 CVE
06 ápr. 2025	1 CVE = 0.1908 LSL	1 LSL = 5.2422 CVE
07 ápr. 2025	1 CVE = 0.1925 LSL	1 LSL = 5.1941 CVE
08 ápr. 2025	1 CVE = 0.1942 LSL	1 LSL = 5.1481 CVE
09 ápr. 2025	1 CVE = 0.1973 LSL	1 LSL = 5.0678 CVE
10 ápr. 2025	1 CVE = 0.1991 LSL	1 LSL = 5.0214 CVE
11 ápr. 2025	1 CVE = 0.2008 LSL	1 LSL = 4.9812 CVE
12 ápr. 2025	1 CVE = 0.1983 LSL	1 LSL = 5.0417 CVE
13 ápr. 2025	1 CVE = 0.197 LSL	1 LSL = 5.0763 CVE
14 ápr. 2025	1 CVE = 0.1979 LSL	1 LSL = 5.0538 CVE
15 ápr. 2025	1 CVE = 0.1944 LSL	1 LSL = 5.1452 CVE
16 ápr. 2025	1 CVE = 0.1958 LSL	1 LSL = 5.1063 CVE
17 ápr. 2025	1 CVE = 0.1944 LSL	1 LSL = 5.1445 CVE
18 ápr. 2025	1 CVE = 0.1936 LSL	1 LSL = 5.1648 CVE
19 ápr. 2025	1 CVE = 0.1936 LSL	1 LSL = 5.1654 CVE
20 ápr. 2025	1 CVE = 0.1936 LSL	1 LSL = 5.1654 CVE
21 ápr. 2025	1 CVE = 0.1936 LSL	1 LSL = 5.1652 CVE
22 ápr. 2025	1 CVE = 0.1942 LSL	1 LSL = 5.1488 CVE
23 ápr. 2025	1 CVE = 0.192 LSL	1 LSL = 5.2071 CVE
24 ápr. 2025	1 CVE = 0.1926 LSL	1 LSL = 5.1924 CVE
25 ápr. 2025	1 CVE = 0.1944 LSL	1 LSL = 5.1451 CVE
26 ápr. 2025	1 CVE = 0.1919 LSL	1 LSL = 5.2104 CVE
27 ápr. 2025	1 CVE = 0.1919 LSL	1 LSL = 5.2104 CVE
28 ápr. 2025	1 CVE = 0.1922 LSL	1 LSL = 5.203 CVE
29 ápr. 2025	1 CVE = 0.1915 LSL	1 LSL = 5.2225 CVE
30 ápr. 2025	1 CVE = 0.1919 LSL	1 LSL = 5.2116 CVE

May 2025

Dátum	CVE-LSL	LSL-CVE
01 máj. 2025	1 CVE = 0.1919 LSL	1 LSL = 5.2118 CVE
02 máj. 2025	1 CVE = 0.1892 LSL	1 LSL = 5.2862 CVE
03 máj. 2025	1 CVE = 0.1892 LSL	1 LSL = 5.2862 CVE
04 máj. 2025	1 CVE = 0.1892 LSL	1 LSL = 5.2862 CVE
05 máj. 2025	1 CVE = 0.1884 LSL	1 LSL = 5.3073 CVE
06 máj. 2025	1 CVE = 0.1875 LSL	1 LSL = 5.3324 CVE
07 máj. 2025	1 CVE = 0.1885 LSL	1 LSL = 5.3042 CVE
08 máj. 2025	1 CVE = 0.1863 LSL	1 LSL = 5.3687 CVE
09 máj. 2025	1 CVE = 0.1855 LSL	1 LSL = 5.3909 CVE
10 máj. 2025	1 CVE = 0.1858 LSL	1 LSL = 5.3835 CVE
11 máj. 2025	1 CVE = 0.1858 LSL	1 LSL = 5.3835 CVE
12 máj. 2025	1 CVE = 0.1842 LSL	1 LSL = 5.4293 CVE
13 máj. 2025	1 CVE = 0.1846 LSL	1 LSL = 5.4185 CVE
14 máj. 2025	1 CVE = 0.1857 LSL	1 LSL = 5.3839 CVE
15 máj. 2025	1 CVE = 0.1842 LSL	1 LSL = 5.4281 CVE
16 máj. 2025	1 CVE = 0.1834 LSL	1 LSL = 5.4538 CVE
17 máj. 2025	1 CVE = 0.1834 LSL	1 LSL = 5.4538 CVE
18 máj. 2025	1 CVE = 0.1834 LSL	1 LSL = 5.4538 CVE
19 máj. 2025	1 CVE = 0.1847 LSL	1 LSL = 5.414 CVE
20 máj. 2025	1 CVE = 0.1836 LSL	1 LSL = 5.4477 CVE
21 máj. 2025	1 CVE = 0.1837 LSL	1 LSL = 5.4428 CVE
22 máj. 2025	1 CVE = 0.1846 LSL	1 LSL = 5.416 CVE
23 máj. 2025	1 CVE = 0.1842 LSL	1 LSL = 5.4278 CVE
24 máj. 2025	1 CVE = 0.1842 LSL	1 LSL = 5.4277 CVE
25 máj. 2025	1 CVE = 0.1842 LSL	1 LSL = 5.4277 CVE
26 máj. 2025	1 CVE = 0.1844 LSL	1 LSL = 5.4234 CVE
27 máj. 2025	1 CVE = 0.1841 LSL	1 LSL = 5.4308 CVE
28 máj. 2025	1 CVE = 0.1839 LSL	1 LSL = 5.4379 CVE
29 máj. 2025	1 CVE = 0.1827 LSL	1 LSL = 5.4722 CVE
30 máj. 2025	1 CVE = 0.184 LSL	1 LSL = 5.4357 CVE
31 máj. 2025	1 CVE = 0.184 LSL	1 LSL = 5.4357 CVE

Jun 2025

Dátum	CVE-LSL	LSL-CVE
01 jún. 2025	1 CVE = 0.1837 LSL	1 LSL = 5.443 CVE
02 jún. 2025	1 CVE = 0.1857 LSL	1 LSL = 5.3848 CVE
03 jún. 2025	1 CVE = 0.1851 LSL	1 LSL = 5.4015 CVE
04 jún. 2025	1 CVE = 0.1842 LSL	1 LSL = 5.43 CVE
05 jún. 2025	1 CVE = 0.1839 LSL	1 LSL = 5.4376 CVE
06 jún. 2025	1 CVE = 0.1839 LSL	1 LSL = 5.4367 CVE
07 jún. 2025	1 CVE = 0.1839 LSL	1 LSL = 5.4367 CVE
08 jún. 2025	1 CVE = 0.1839 LSL	1 LSL = 5.4367 CVE
09 jún. 2025	1 CVE = 0.1835 LSL	1 LSL = 5.4489 CVE
10 jún. 2025	1 CVE = 0.1837 LSL	1 LSL = 5.4425 CVE
11 jún. 2025	1 CVE = 0.1846 LSL	1 LSL = 5.4163 CVE
12 jún. 2025	1 CVE = 0.1871 LSL	1 LSL = 5.3437 CVE
13 jún. 2025	1 CVE = 0.1878 LSL	1 LSL = 5.3256 CVE
14 jún. 2025	1 CVE = 0.1878 LSL	1 LSL = 5.3256 CVE
15 jún. 2025	1 CVE = 0.1878 LSL	1 LSL = 5.3256 CVE
16 jún. 2025	1 CVE = 0.1868 LSL	1 LSL = 5.3546 CVE
17 jún. 2025	1 CVE = 0.1871 LSL	1 LSL = 5.3434 CVE
18 jún. 2025	1 CVE = 0.1887 LSL	1 LSL = 5.2999 CVE
19 jún. 2025	1 CVE = 0.1881 LSL	1 LSL = 5.3176 CVE
20 jún. 2025	1 CVE = 0.1887 LSL	1 LSL = 5.2993 CVE
21 jún. 2025	1 CVE = 0.1887 LSL	1 LSL = 5.2994 CVE
22 jún. 2025	1 CVE = 0.1887 LSL	1 LSL = 5.2994 CVE
23 jún. 2025	1 CVE = 0.1884 LSL	1 LSL = 5.3079 CVE
24 jún. 2025	1 CVE = 0.1864 LSL	1 LSL = 5.3634 CVE
25 jún. 2025	1 CVE = 0.1871 LSL	1 LSL = 5.3443 CVE
26 jún. 2025	1 CVE = 0.1878 LSL	1 LSL = 5.3245 CVE
27 jún. 2025	1 CVE = 0.1902 LSL	1 LSL = 5.2564 CVE
28 jún. 2025	1 CVE = 0.1902 LSL	1 LSL = 5.2563 CVE
29 jún. 2025	1 CVE = 0.1902 LSL	1 LSL = 5.2563 CVE
30 jún. 2025	1 CVE = 0.1888 LSL	1 LSL = 5.2974 CVE

Jul 2025

Dátum	CVE-LSL	LSL-CVE
01 júl. 2025	1 CVE = 0.1883 LSL	1 LSL = 5.31 CVE
02 júl. 2025	1 CVE = 0.1885 LSL	1 LSL = 5.3042 CVE
03 júl. 2025	1 CVE = 0.1873 LSL	1 LSL = 5.3383 CVE
04 júl. 2025	1 CVE = 0.1879 LSL	1 LSL = 5.3222 CVE
05 júl. 2025	1 CVE = 0.1879 LSL	1 LSL = 5.3222 CVE
06 júl. 2025	1 CVE = 0.1879 LSL	1 LSL = 5.3222 CVE
07 júl. 2025	1 CVE = 0.1888 LSL	1 LSL = 5.2953 CVE
08 júl. 2025	1 CVE = 0.1892 LSL	1 LSL = 5.2862 CVE
09 júl. 2025	1 CVE = 0.1892 LSL	1 LSL = 5.2863 CVE
10 júl. 2025	1 CVE = 0.1887 LSL	1 LSL = 5.3006 CVE
11 júl. 2025	1 CVE = 0.1891 LSL	1 LSL = 5.2884 CVE
12 júl. 2025	1 CVE = 0.1891 LSL	1 LSL = 5.2884 CVE
13 júl. 2025	1 CVE = 0.1881 LSL	1 LSL = 5.3174 CVE
14 júl. 2025	1 CVE = 0.1891 LSL	1 LSL = 5.2884 CVE

CVE-LSL és LSL-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek