CVE-LSL és LSL-CVE árfolyamok - 2026

CVE-LSL és LSL-CVE árfolyamok

Tekintse meg alul a(z) CVE-LSL és a(z) LSL-LSL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CVE = 0,1738 LSL

1 LSL = 5,7539 CVE

1É 2É 3É

Erről: CVE erre: LSLErről: LSL erre: CVE

Jan 2026

Dátum	CVE-LSL	LSL-CVE
01 jan. 2026	1 CVE = 0.1764 LSL	1 LSL = 5.6705 CVE
02 jan. 2026	1 CVE = 0.1755 LSL	1 LSL = 5.6973 CVE
03 jan. 2026	1 CVE = 0.1755 LSL	1 LSL = 5.6973 CVE
04 jan. 2026	1 CVE = 0.1755 LSL	1 LSL = 5.6973 CVE
05 jan. 2026	1 CVE = 0.1744 LSL	1 LSL = 5.7338 CVE
06 jan. 2026	1 CVE = 0.174 LSL	1 LSL = 5.747 CVE
07 jan. 2026	1 CVE = 0.1742 LSL	1 LSL = 5.7421 CVE
08 jan. 2026	1 CVE = 0.1747 LSL	1 LSL = 5.7225 CVE
09 jan. 2026	1 CVE = 0.1748 LSL	1 LSL = 5.7207 CVE
10 jan. 2026	1 CVE = 0.1734 LSL	1 LSL = 5.7663 CVE
11 jan. 2026	1 CVE = 0.174 LSL	1 LSL = 5.7477 CVE
12 jan. 2026	1 CVE = 0.1739 LSL	1 LSL = 5.7491 CVE
13 jan. 2026	1 CVE = 0.1739 LSL	1 LSL = 5.7515 CVE
14 jan. 2026	1 CVE = 0.1733 LSL	1 LSL = 5.7699 CVE
15 jan. 2026	1 CVE = 0.1726 LSL	1 LSL = 5.7921 CVE
16 jan. 2026	1 CVE = 0.1725 LSL	1 LSL = 5.7955 CVE
17 jan. 2026	1 CVE = 0.1725 LSL	1 LSL = 5.7955 CVE
18 jan. 2026	1 CVE = 0.1725 LSL	1 LSL = 5.7955 CVE
19 jan. 2026	1 CVE = 0.1738 LSL	1 LSL = 5.7545 CVE
20 jan. 2026	1 CVE = 0.1749 LSL	1 LSL = 5.7173 CVE
21 jan. 2026	1 CVE = 0.1738 LSL	1 LSL = 5.7543 CVE
22 jan. 2026	1 CVE = 0.1721 LSL	1 LSL = 5.8103 CVE
23 jan. 2026	1 CVE = 0.1718 LSL	1 LSL = 5.8215 CVE
24 jan. 2026	1 CVE = 0.1718 LSL	1 LSL = 5.8204 CVE
25 jan. 2026	1 CVE = 0.1718 LSL	1 LSL = 5.8204 CVE
26 jan. 2026	1 CVE = 0.1724 LSL	1 LSL = 5.7999 CVE
27 jan. 2026	1 CVE = 0.173 LSL	1 LSL = 5.7807 CVE
28 jan. 2026	1 CVE = 0.1726 LSL	1 LSL = 5.7943 CVE
29 jan. 2026	1 CVE = 0.1726 LSL	1 LSL = 5.7943 CVE
30 jan. 2026	1 CVE = 0.1721 LSL	1 LSL = 5.8117 CVE
31 jan. 2026	1 CVE = 0.1736 LSL	1 LSL = 5.7616 CVE

Feb 2026

Dátum	CVE-LSL	LSL-CVE
01 febr. 2026	1 CVE = 0.1721 LSL	1 LSL = 5.8117 CVE
02 febr. 2026	1 CVE = 0.1723 LSL	1 LSL = 5.8047 CVE
03 febr. 2026	1 CVE = 0.1712 LSL	1 LSL = 5.8405 CVE
04 febr. 2026	1 CVE = 0.1712 LSL	1 LSL = 5.8417 CVE
05 febr. 2026	1 CVE = 0.1728 LSL	1 LSL = 5.7872 CVE
06 febr. 2026	1 CVE = 0.1725 LSL	1 LSL = 5.797 CVE
07 febr. 2026	1 CVE = 0.1714 LSL	1 LSL = 5.8327 CVE
08 febr. 2026	1 CVE = 0.1725 LSL	1 LSL = 5.797 CVE
09 febr. 2026	1 CVE = 0.1725 LSL	1 LSL = 5.7962 CVE
10 febr. 2026	1 CVE = 0.172 LSL	1 LSL = 5.8146 CVE
11 febr. 2026	1 CVE = 0.1715 LSL	1 LSL = 5.8307 CVE
12 febr. 2026	1 CVE = 0.171 LSL	1 LSL = 5.8475 CVE
13 febr. 2026	1 CVE = 0.1726 LSL	1 LSL = 5.7931 CVE
14 febr. 2026	1 CVE = 0.1726 LSL	1 LSL = 5.7931 CVE
15 febr. 2026	1 CVE = 0.1726 LSL	1 LSL = 5.7931 CVE
16 febr. 2026	1 CVE = 0.1718 LSL	1 LSL = 5.8217 CVE
17 febr. 2026	1 CVE = 0.1722 LSL	1 LSL = 5.8078 CVE
18 febr. 2026	1 CVE = 0.1717 LSL	1 LSL = 5.8225 CVE
19 febr. 2026	1 CVE = 0.1729 LSL	1 LSL = 5.784 CVE
20 febr. 2026	1 CVE = 0.1719 LSL	1 LSL = 5.8165 CVE
21 febr. 2026	1 CVE = 0.1719 LSL	1 LSL = 5.8165 CVE
22 febr. 2026	1 CVE = 0.1719 LSL	1 LSL = 5.8165 CVE
23 febr. 2026	1 CVE = 0.1719 LSL	1 LSL = 5.8163 CVE
24 febr. 2026	1 CVE = 0.1709 LSL	1 LSL = 5.8515 CVE
25 febr. 2026	1 CVE = 0.1698 LSL	1 LSL = 5.8908 CVE
26 febr. 2026	1 CVE = 0.1701 LSL	1 LSL = 5.88 CVE
27 febr. 2026	1 CVE = 0.1703 LSL	1 LSL = 5.8722 CVE
28 febr. 2026	1 CVE = 0.1703 LSL	1 LSL = 5.8722 CVE

Mar 2026

Dátum	CVE-LSL	LSL-CVE
01 márc. 2026	1 CVE = 0.1703 LSL	1 LSL = 5.8722 CVE
02 márc. 2026	1 CVE = 0.1709 LSL	1 LSL = 5.8514 CVE
03 márc. 2026	1 CVE = 0.1722 LSL	1 LSL = 5.8082 CVE
04 márc. 2026	1 CVE = 0.1727 LSL	1 LSL = 5.7895 CVE
05 márc. 2026	1 CVE = 0.1737 LSL	1 LSL = 5.7555 CVE
06 márc. 2026	1 CVE = 0.1754 LSL	1 LSL = 5.7011 CVE
07 márc. 2026	1 CVE = 0.1754 LSL	1 LSL = 5.7012 CVE
08 márc. 2026	1 CVE = 0.1754 LSL	1 LSL = 5.7012 CVE
09 márc. 2026	1 CVE = 0.1758 LSL	1 LSL = 5.6884 CVE
10 márc. 2026	1 CVE = 0.1718 LSL	1 LSL = 5.8206 CVE
11 márc. 2026	1 CVE = 0.1722 LSL	1 LSL = 5.8074 CVE
12 márc. 2026	1 CVE = 0.1731 LSL	1 LSL = 5.7756 CVE
13 márc. 2026	1 CVE = 0.1747 LSL	1 LSL = 5.7252 CVE
14 márc. 2026	1 CVE = 0.1747 LSL	1 LSL = 5.7244 CVE
15 márc. 2026	1 CVE = 0.1747 LSL	1 LSL = 5.7244 CVE
16 márc. 2026	1 CVE = 0.1751 LSL	1 LSL = 5.7095 CVE
17 márc. 2026	1 CVE = 0.1746 LSL	1 LSL = 5.7275 CVE
18 márc. 2026	1 CVE = 0.1748 LSL	1 LSL = 5.7209 CVE
19 márc. 2026	1 CVE = 0.1754 LSL	1 LSL = 5.7004 CVE
20 márc. 2026	1 CVE = 0.177 LSL	1 LSL = 5.6487 CVE
21 márc. 2026	1 CVE = 0.177 LSL	1 LSL = 5.6486 CVE
22 márc. 2026	1 CVE = 0.177 LSL	1 LSL = 5.6486 CVE
23 márc. 2026	1 CVE = 0.1777 LSL	1 LSL = 5.6269 CVE
24 márc. 2026	1 CVE = 0.1792 LSL	1 LSL = 5.5809 CVE
25 márc. 2026	1 CVE = 0.1773 LSL	1 LSL = 5.6405 CVE
26 márc. 2026	1 CVE = 0.1788 LSL	1 LSL = 5.5928 CVE
27 márc. 2026	1 CVE = 0.1792 LSL	1 LSL = 5.58 CVE
28 márc. 2026	1 CVE = 0.1785 LSL	1 LSL = 5.6016 CVE
29 márc. 2026	1 CVE = 0.1792 LSL	1 LSL = 5.58 CVE
30 márc. 2026	1 CVE = 0.1789 LSL	1 LSL = 5.591 CVE
31 márc. 2026	1 CVE = 0.1783 LSL	1 LSL = 5.6091 CVE

Apr 2026

Dátum	CVE-LSL	LSL-CVE
01 ápr. 2026	1 CVE = 0.1767 LSL	1 LSL = 5.6598 CVE
02 ápr. 2026	1 CVE = 0.1774 LSL	1 LSL = 5.6366 CVE
03 ápr. 2026	1 CVE = 0.1774 LSL	1 LSL = 5.6364 CVE

CVE-LSL és LSL-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek