CVE-LVL és LVL-CVE árfolyamok - 2025

CVE-LVL és LVL-CVE árfolyamok

Tekintse meg alul a(z) CVE-LVL és a(z) LVL-LVL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CVE = 0,006 LVL

1 LVL = 166,1404 CVE

1É 2É 3É

Erről: CVE erre: LVLErről: LVL erre: CVE

Jan 2025

Dátum	CVE-LVL	LVL-CVE
01 jan. 2025	1 CVE = 0.0057 LVL	1 LVL = 174.3595 CVE
02 jan. 2025	1 CVE = 0.0057 LVL	1 LVL = 176.4437 CVE
03 jan. 2025	1 CVE = 0.0056 LVL	1 LVL = 177.0597 CVE
04 jan. 2025	1 CVE = 0.0057 LVL	1 LVL = 176.731 CVE
05 jan. 2025	1 CVE = 0.0057 LVL	1 LVL = 176.731 CVE
06 jan. 2025	1 CVE = 0.0057 LVL	1 LVL = 175.0761 CVE
07 jan. 2025	1 CVE = 0.0057 LVL	1 LVL = 175.1284 CVE
08 jan. 2025	1 CVE = 0.0056 LVL	1 LVL = 177.2174 CVE
09 jan. 2025	1 CVE = 0.0057 LVL	1 LVL = 176.9429 CVE
10 jan. 2025	1 CVE = 0.0057 LVL	1 LVL = 176.936 CVE
11 jan. 2025	1 CVE = 0.0056 LVL	1 LVL = 177.7304 CVE
12 jan. 2025	1 CVE = 0.0056 LVL	1 LVL = 177.7304 CVE
13 jan. 2025	1 CVE = 0.0056 LVL	1 LVL = 178.8554 CVE
14 jan. 2025	1 CVE = 0.0056 LVL	1 LVL = 177.9752 CVE
15 jan. 2025	1 CVE = 0.0057 LVL	1 LVL = 176.9352 CVE
16 jan. 2025	1 CVE = 0.0056 LVL	1 LVL = 177.2614 CVE
17 jan. 2025	1 CVE = 0.0057 LVL	1 LVL = 176.9437 CVE
18 jan. 2025	1 CVE = 0.0057 LVL	1 LVL = 176.8853 CVE
19 jan. 2025	1 CVE = 0.0057 LVL	1 LVL = 176.8853 CVE
20 jan. 2025	1 CVE = 0.0056 LVL	1 LVL = 177.133 CVE
21 jan. 2025	1 CVE = 0.0057 LVL	1 LVL = 176.0715 CVE
22 jan. 2025	1 CVE = 0.0057 LVL	1 LVL = 175.1283 CVE
23 jan. 2025	1 CVE = 0.0057 LVL	1 LVL = 175.3203 CVE
24 jan. 2025	1 CVE = 0.0058 LVL	1 LVL = 173.8954 CVE
25 jan. 2025	1 CVE = 0.0058 LVL	1 LVL = 173.518 CVE
26 jan. 2025	1 CVE = 0.0058 LVL	1 LVL = 173.518 CVE
27 jan. 2025	1 CVE = 0.0058 LVL	1 LVL = 173.395 CVE
28 jan. 2025	1 CVE = 0.0057 LVL	1 LVL = 175.0315 CVE
29 jan. 2025	1 CVE = 0.0057 LVL	1 LVL = 175.3651 CVE
30 jan. 2025	1 CVE = 0.0057 LVL	1 LVL = 175.3196 CVE
31 jan. 2025	1 CVE = 0.0057 LVL	1 LVL = 175.6185 CVE

Feb 2025

Dátum	CVE-LVL	LVL-CVE
01 febr. 2025	1 CVE = 0.0057 LVL	1 LVL = 175.6183 CVE
02 febr. 2025	1 CVE = 0.0057 LVL	1 LVL = 175.9123 CVE
03 febr. 2025	1 CVE = 0.0056 LVL	1 LVL = 177.7227 CVE
04 febr. 2025	1 CVE = 0.0057 LVL	1 LVL = 176.5797 CVE
05 febr. 2025	1 CVE = 0.0057 LVL	1 LVL = 175.0921 CVE
06 febr. 2025	1 CVE = 0.0057 LVL	1 LVL = 175.9658 CVE
07 febr. 2025	1 CVE = 0.0057 LVL	1 LVL = 175.6947 CVE
08 febr. 2025	1 CVE = 0.0057 LVL	1 LVL = 176.372 CVE
09 febr. 2025	1 CVE = 0.0057 LVL	1 LVL = 176.372 CVE
10 febr. 2025	1 CVE = 0.0057 LVL	1 LVL = 176.7748 CVE
11 febr. 2025	1 CVE = 0.0057 LVL	1 LVL = 176.5573 CVE
12 febr. 2025	1 CVE = 0.0057 LVL	1 LVL = 175.7258 CVE
13 febr. 2025	1 CVE = 0.0057 LVL	1 LVL = 175.2706 CVE
14 febr. 2025	1 CVE = 0.0057 LVL	1 LVL = 174.2071 CVE
15 febr. 2025	1 CVE = 0.0058 LVL	1 LVL = 173.6336 CVE
16 febr. 2025	1 CVE = 0.0058 LVL	1 LVL = 173.6336 CVE
17 febr. 2025	1 CVE = 0.0057 LVL	1 LVL = 173.9162 CVE
18 febr. 2025	1 CVE = 0.0057 LVL	1 LVL = 174.3612 CVE
19 febr. 2025	1 CVE = 0.0057 LVL	1 LVL = 174.7925 CVE
20 febr. 2025	1 CVE = 0.0057 LVL	1 LVL = 174.584 CVE
21 febr. 2025	1 CVE = 0.0057 LVL	1 LVL = 174.2038 CVE
22 febr. 2025	1 CVE = 0.0057 LVL	1 LVL = 174.181 CVE
23 febr. 2025	1 CVE = 0.0057 LVL	1 LVL = 174.181 CVE
24 febr. 2025	1 CVE = 0.0057 LVL	1 LVL = 174.089 CVE
25 febr. 2025	1 CVE = 0.0058 LVL	1 LVL = 173.6496 CVE
26 febr. 2025	1 CVE = 0.0058 LVL	1 LVL = 173.8035 CVE
27 febr. 2025	1 CVE = 0.0057 LVL	1 LVL = 173.9502 CVE
28 febr. 2025	1 CVE = 0.0057 LVL	1 LVL = 175.2034 CVE

Mar 2025

Dátum	CVE-LVL	LVL-CVE
01 márc. 2025	1 CVE = 0.0057 LVL	1 LVL = 176.479 CVE
02 márc. 2025	1 CVE = 0.0057 LVL	1 LVL = 175.6244 CVE
03 márc. 2025	1 CVE = 0.0057 LVL	1 LVL = 174.1612 CVE
04 márc. 2025	1 CVE = 0.0058 LVL	1 LVL = 172.877 CVE
05 márc. 2025	1 CVE = 0.0059 LVL	1 LVL = 170.4537 CVE
06 márc. 2025	1 CVE = 0.0059 LVL	1 LVL = 168.8061 CVE
07 márc. 2025	1 CVE = 0.0059 LVL	1 LVL = 168.1008 CVE
08 márc. 2025	1 CVE = 0.0059 LVL	1 LVL = 168.2177 CVE
09 márc. 2025	1 CVE = 0.0059 LVL	1 LVL = 168.2177 CVE
10 márc. 2025	1 CVE = 0.0059 LVL	1 LVL = 168.0761 CVE
11 márc. 2025	1 CVE = 0.006 LVL	1 LVL = 167.1499 CVE
12 márc. 2025	1 CVE = 0.006 LVL	1 LVL = 167.3392 CVE
13 márc. 2025	1 CVE = 0.006 LVL	1 LVL = 167.8917 CVE
14 márc. 2025	1 CVE = 0.006 LVL	1 LVL = 167.1713 CVE
15 márc. 2025	1 CVE = 0.006 LVL	1 LVL = 166.8933 CVE
16 márc. 2025	1 CVE = 0.006 LVL	1 LVL = 166.8933 CVE
17 márc. 2025	1 CVE = 0.006 LVL	1 LVL = 167.2585 CVE
18 márc. 2025	1 CVE = 0.006 LVL	1 LVL = 166.9621 CVE
19 márc. 2025	1 CVE = 0.006 LVL	1 LVL = 167.0532 CVE
20 márc. 2025	1 CVE = 0.006 LVL	1 LVL = 167.9909 CVE
21 márc. 2025	1 CVE = 0.006 LVL	1 LVL = 167.977 CVE
22 márc. 2025	1 CVE = 0.006 LVL	1 LVL = 167.5838 CVE
23 márc. 2025	1 CVE = 0.006 LVL	1 LVL = 167.5838 CVE
24 márc. 2025	1 CVE = 0.0059 LVL	1 LVL = 168.4035 CVE
25 márc. 2025	1 CVE = 0.0059 LVL	1 LVL = 168.4317 CVE
26 márc. 2025	1 CVE = 0.0059 LVL	1 LVL = 169.0032 CVE
27 márc. 2025	1 CVE = 0.0059 LVL	1 LVL = 168.8953 CVE
28 márc. 2025	1 CVE = 0.0059 LVL	1 LVL = 169.2133 CVE
29 márc. 2025	1 CVE = 0.006 LVL	1 LVL = 167.4299 CVE
30 márc. 2025	1 CVE = 0.006 LVL	1 LVL = 167.4299 CVE
31 márc. 2025	1 CVE = 0.0059 LVL	1 LVL = 168.4893 CVE

Apr 2025

Dátum	CVE-LVL	LVL-CVE
01 ápr. 2025	1 CVE = 0.0059 LVL	1 LVL = 168.8945 CVE
02 ápr. 2025	1 CVE = 0.0059 LVL	1 LVL = 168.8136 CVE
03 ápr. 2025	1 CVE = 0.0061 LVL	1 LVL = 164.944 CVE
04 ápr. 2025	1 CVE = 0.0061 LVL	1 LVL = 164.8969 CVE
05 ápr. 2025	1 CVE = 0.006 LVL	1 LVL = 166.2843 CVE
06 ápr. 2025	1 CVE = 0.006 LVL	1 LVL = 166.2843 CVE
07 ápr. 2025	1 CVE = 0.006 LVL	1 LVL = 166.4075 CVE
08 ápr. 2025	1 CVE = 0.006 LVL	1 LVL = 166.6181 CVE
09 ápr. 2025	1 CVE = 0.0061 LVL	1 LVL = 165.0933 CVE
10 ápr. 2025	1 CVE = 0.0061 LVL	1 LVL = 164.5997 CVE
11 ápr. 2025	1 CVE = 0.0062 LVL	1 LVL = 160.8342 CVE
12 ápr. 2025	1 CVE = 0.0062 LVL	1 LVL = 160.4588 CVE
13 ápr. 2025	1 CVE = 0.0062 LVL	1 LVL = 160.4588 CVE
14 ápr. 2025	1 CVE = 0.0062 LVL	1 LVL = 160.0722 CVE
15 ápr. 2025	1 CVE = 0.0062 LVL	1 LVL = 160.8291 CVE
16 ápr. 2025	1 CVE = 0.0062 LVL	1 LVL = 160.4017 CVE
17 ápr. 2025	1 CVE = 0.0062 LVL	1 LVL = 160.3758 CVE
18 ápr. 2025	1 CVE = 0.0062 LVL	1 LVL = 161.0092 CVE
19 ápr. 2025	1 CVE = 0.0062 LVL	1 LVL = 161.0274 CVE
20 ápr. 2025	1 CVE = 0.0062 LVL	1 LVL = 161.0274 CVE
21 ápr. 2025	1 CVE = 0.0062 LVL	1 LVL = 161.0214 CVE
22 ápr. 2025	1 CVE = 0.0063 LVL	1 LVL = 158.6621 CVE
23 ápr. 2025	1 CVE = 0.0063 LVL	1 LVL = 159.8517 CVE
24 ápr. 2025	1 CVE = 0.0062 LVL	1 LVL = 160.0776 CVE
25 ápr. 2025	1 CVE = 0.0062 LVL	1 LVL = 160.5105 CVE
26 ápr. 2025	1 CVE = 0.0062 LVL	1 LVL = 160.862 CVE
27 ápr. 2025	1 CVE = 0.0062 LVL	1 LVL = 160.8621 CVE
28 ápr. 2025	1 CVE = 0.0062 LVL	1 LVL = 160.6405 CVE
29 ápr. 2025	1 CVE = 0.0062 LVL	1 LVL = 160.1594 CVE
30 ápr. 2025	1 CVE = 0.0062 LVL	1 LVL = 160.3875 CVE

May 2025

Dátum	CVE-LVL	LVL-CVE
01 máj. 2025	1 CVE = 0.0062 LVL	1 LVL = 160.9241 CVE
02 máj. 2025	1 CVE = 0.0062 LVL	1 LVL = 160.9099 CVE
03 máj. 2025	1 CVE = 0.0062 LVL	1 LVL = 161.2536 CVE
04 máj. 2025	1 CVE = 0.0062 LVL	1 LVL = 161.2536 CVE
05 máj. 2025	1 CVE = 0.0062 LVL	1 LVL = 160.5296 CVE
06 máj. 2025	1 CVE = 0.0062 LVL	1 LVL = 160.915 CVE
07 máj. 2025	1 CVE = 0.0062 LVL	1 LVL = 160.3742 CVE
08 máj. 2025	1 CVE = 0.0062 LVL	1 LVL = 161.3315 CVE
09 máj. 2025	1 CVE = 0.0062 LVL	1 LVL = 162.0298 CVE
10 máj. 2025	1 CVE = 0.0062 LVL	1 LVL = 162.4267 CVE
11 máj. 2025	1 CVE = 0.0062 LVL	1 LVL = 162.4267 CVE
12 máj. 2025	1 CVE = 0.0061 LVL	1 LVL = 164.2046 CVE
13 máj. 2025	1 CVE = 0.0061 LVL	1 LVL = 164.0864 CVE
14 máj. 2025	1 CVE = 0.0062 LVL	1 LVL = 162.5081 CVE
15 máj. 2025	1 CVE = 0.0061 LVL	1 LVL = 162.8775 CVE
16 máj. 2025	1 CVE = 0.0061 LVL	1 LVL = 162.6886 CVE
17 máj. 2025	1 CVE = 0.0061 LVL	1 LVL = 163.2903 CVE
18 máj. 2025	1 CVE = 0.0061 LVL	1 LVL = 163.2903 CVE
19 máj. 2025	1 CVE = 0.0062 LVL	1 LVL = 161.6441 CVE
20 máj. 2025	1 CVE = 0.0062 LVL	1 LVL = 162.0372 CVE
21 máj. 2025	1 CVE = 0.0062 LVL	1 LVL = 160.7269 CVE
22 máj. 2025	1 CVE = 0.0062 LVL	1 LVL = 161.2466 CVE
23 máj. 2025	1 CVE = 0.0062 LVL	1 LVL = 160.6661 CVE
24 máj. 2025	1 CVE = 0.0062 LVL	1 LVL = 160.3459 CVE
25 máj. 2025	1 CVE = 0.0062 LVL	1 LVL = 160.3459 CVE
26 máj. 2025	1 CVE = 0.0062 LVL	1 LVL = 160.1375 CVE
27 máj. 2025	1 CVE = 0.0062 LVL	1 LVL = 160.6746 CVE
28 máj. 2025	1 CVE = 0.0062 LVL	1 LVL = 160.9955 CVE
29 máj. 2025	1 CVE = 0.0062 LVL	1 LVL = 161.5766 CVE
30 máj. 2025	1 CVE = 0.0062 LVL	1 LVL = 160.8335 CVE
31 máj. 2025	1 CVE = 0.0062 LVL	1 LVL = 160.8333 CVE

Jun 2025

Dátum	CVE-LVL	LVL-CVE
01 jún. 2025	1 CVE = 0.0062 LVL	1 LVL = 160.8333 CVE
02 jún. 2025	1 CVE = 0.0063 LVL	1 LVL = 159.576 CVE
03 jún. 2025	1 CVE = 0.0062 LVL	1 LVL = 160.0027 CVE
04 jún. 2025	1 CVE = 0.0062 LVL	1 LVL = 160.0826 CVE
05 jún. 2025	1 CVE = 0.0063 LVL	1 LVL = 159.585 CVE
06 jún. 2025	1 CVE = 0.0063 LVL	1 LVL = 159.5909 CVE
07 jún. 2025	1 CVE = 0.0063 LVL	1 LVL = 159.8539 CVE
08 jún. 2025	1 CVE = 0.0063 LVL	1 LVL = 159.8539 CVE
09 jún. 2025	1 CVE = 0.0063 LVL	1 LVL = 159.6306 CVE
10 jún. 2025	1 CVE = 0.0063 LVL	1 LVL = 159.4866 CVE
11 jún. 2025	1 CVE = 0.0063 LVL	1 LVL = 159.4212 CVE
12 jún. 2025	1 CVE = 0.0064 LVL	1 LVL = 157.2075 CVE
13 jún. 2025	1 CVE = 0.0063 LVL	1 LVL = 158.5737 CVE
14 jún. 2025	1 CVE = 0.0063 LVL	1 LVL = 157.751 CVE
15 jún. 2025	1 CVE = 0.0063 LVL	1 LVL = 157.751 CVE
16 jún. 2025	1 CVE = 0.0064 LVL	1 LVL = 157.4112 CVE
17 jún. 2025	1 CVE = 0.0063 LVL	1 LVL = 157.5159 CVE
18 jún. 2025	1 CVE = 0.0063 LVL	1 LVL = 158.4966 CVE
19 jún. 2025	1 CVE = 0.0063 LVL	1 LVL = 158.7397 CVE
20 jún. 2025	1 CVE = 0.0063 LVL	1 LVL = 158.2689 CVE
21 jún. 2025	1 CVE = 0.0063 LVL	1 LVL = 158.1342 CVE
22 jún. 2025	1 CVE = 0.0063 LVL	1 LVL = 158.1342 CVE
23 jún. 2025	1 CVE = 0.0063 LVL	1 LVL = 158.9112 CVE
24 jún. 2025	1 CVE = 0.0064 LVL	1 LVL = 157.0871 CVE
25 jún. 2025	1 CVE = 0.0064 LVL	1 LVL = 157.031 CVE
26 jún. 2025	1 CVE = 0.0064 LVL	1 LVL = 155.7836 CVE
27 jún. 2025	1 CVE = 0.0064 LVL	1 LVL = 155.5508 CVE
28 jún. 2025	1 CVE = 0.0064 LVL	1 LVL = 155.5038 CVE
29 jún. 2025	1 CVE = 0.0064 LVL	1 LVL = 155.5038 CVE
30 jún. 2025	1 CVE = 0.0064 LVL	1 LVL = 155.4807 CVE

Jul 2025

Dátum	CVE-LVL	LVL-CVE
01 júl. 2025	1 CVE = 0.0065 LVL	1 LVL = 154.3549 CVE
02 júl. 2025	1 CVE = 0.0065 LVL	1 LVL = 154.8939 CVE
03 júl. 2025	1 CVE = 0.0065 LVL	1 LVL = 154.5834 CVE
04 júl. 2025	1 CVE = 0.0065 LVL	1 LVL = 154.7245 CVE
05 júl. 2025	1 CVE = 0.0065 LVL	1 LVL = 154.7643 CVE
06 júl. 2025	1 CVE = 0.0065 LVL	1 LVL = 154.7643 CVE
07 júl. 2025	1 CVE = 0.0064 LVL	1 LVL = 155.4581 CVE
08 júl. 2025	1 CVE = 0.0064 LVL	1 LVL = 155.3375 CVE
09 júl. 2025	1 CVE = 0.0064 LVL	1 LVL = 155.7615 CVE
10 júl. 2025	1 CVE = 0.0064 LVL	1 LVL = 155.5243 CVE
11 júl. 2025	1 CVE = 0.0064 LVL	1 LVL = 155.8649 CVE
12 júl. 2025	1 CVE = 0.0064 LVL	1 LVL = 155.8627 CVE
13 júl. 2025	1 CVE = 0.0064 LVL	1 LVL = 155.8627 CVE
14 júl. 2025	1 CVE = 0.0064 LVL	1 LVL = 155.8628 CVE

CVE-LVL és LVL-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Lettország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek