CVE-MKD és MKD-CVE árfolyamok - 2025

CVE-MKD és MKD-CVE árfolyamok

Tekintse meg alul a(z) CVE-MKD és a(z) MKD-MKD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CVE = 0,5581 MKD

1 MKD = 1,7917 CVE

1É 2É 3É

Erről: CVE erre: MKDErről: MKD erre: CVE

Jan 2025

Dátum	CVE-MKD	MKD-CVE
01 jan. 2025	1 CVE = 0.5606 MKD	1 MKD = 1.7837 CVE
02 jan. 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7915 CVE
03 jan. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
04 jan. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
05 jan. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
06 jan. 2025	1 CVE = 0.5584 MKD	1 MKD = 1.7909 CVE
07 jan. 2025	1 CVE = 0.5583 MKD	1 MKD = 1.791 CVE
08 jan. 2025	1 CVE = 0.5578 MKD	1 MKD = 1.7928 CVE
09 jan. 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
10 jan. 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
11 jan. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
12 jan. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
13 jan. 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
14 jan. 2025	1 CVE = 0.5572 MKD	1 MKD = 1.7945 CVE
15 jan. 2025	1 CVE = 0.5576 MKD	1 MKD = 1.7936 CVE
16 jan. 2025	1 CVE = 0.5577 MKD	1 MKD = 1.7931 CVE
17 jan. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7917 CVE
18 jan. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
19 jan. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
20 jan. 2025	1 CVE = 0.5574 MKD	1 MKD = 1.7941 CVE
21 jan. 2025	1 CVE = 0.5583 MKD	1 MKD = 1.7911 CVE
22 jan. 2025	1 CVE = 0.5562 MKD	1 MKD = 1.7979 CVE
23 jan. 2025	1 CVE = 0.5578 MKD	1 MKD = 1.7929 CVE
24 jan. 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7925 CVE
25 jan. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
26 jan. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
27 jan. 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
28 jan. 2025	1 CVE = 0.5577 MKD	1 MKD = 1.793 CVE
29 jan. 2025	1 CVE = 0.5578 MKD	1 MKD = 1.7929 CVE
30 jan. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
31 jan. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE

Feb 2025

Dátum	CVE-MKD	MKD-CVE
01 febr. 2025	1 CVE = 0.5589 MKD	1 MKD = 1.7892 CVE
02 febr. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
03 febr. 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7924 CVE
04 febr. 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7923 CVE
05 febr. 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7923 CVE
06 febr. 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
07 febr. 2025	1 CVE = 0.5576 MKD	1 MKD = 1.7935 CVE
08 febr. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
09 febr. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
10 febr. 2025	1 CVE = 0.5578 MKD	1 MKD = 1.7926 CVE
11 febr. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7918 CVE
12 febr. 2025	1 CVE = 0.5576 MKD	1 MKD = 1.7935 CVE
13 febr. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
14 febr. 2025	1 CVE = 0.5577 MKD	1 MKD = 1.7931 CVE
15 febr. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
16 febr. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
17 febr. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
18 febr. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7922 CVE
19 febr. 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7915 CVE
20 febr. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7922 CVE
21 febr. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
22 febr. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
23 febr. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
24 febr. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
25 febr. 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7914 CVE
26 febr. 2025	1 CVE = 0.5576 MKD	1 MKD = 1.7935 CVE
27 febr. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
28 febr. 2025	1 CVE = 0.5543 MKD	1 MKD = 1.8041 CVE

Mar 2025

Dátum	CVE-MKD	MKD-CVE
01 márc. 2025	1 CVE = 0.5554 MKD	1 MKD = 1.8006 CVE
02 márc. 2025	1 CVE = 0.5554 MKD	1 MKD = 1.8007 CVE
03 márc. 2025	1 CVE = 0.5608 MKD	1 MKD = 1.7831 CVE
04 márc. 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
05 márc. 2025	1 CVE = 0.5586 MKD	1 MKD = 1.7902 CVE
06 márc. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
07 márc. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7918 CVE
08 márc. 2025	1 CVE = 0.557 MKD	1 MKD = 1.7954 CVE
09 márc. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
10 márc. 2025	1 CVE = 0.5565 MKD	1 MKD = 1.7969 CVE
11 márc. 2025	1 CVE = 0.5611 MKD	1 MKD = 1.7822 CVE
12 márc. 2025	1 CVE = 0.5569 MKD	1 MKD = 1.7957 CVE
13 márc. 2025	1 CVE = 0.5575 MKD	1 MKD = 1.7939 CVE
14 márc. 2025	1 CVE = 0.5596 MKD	1 MKD = 1.7868 CVE
15 márc. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
16 márc. 2025	1 CVE = 0.5585 MKD	1 MKD = 1.7906 CVE
17 márc. 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7924 CVE
18 márc. 2025	1 CVE = 0.5585 MKD	1 MKD = 1.7904 CVE
19 márc. 2025	1 CVE = 0.5574 MKD	1 MKD = 1.794 CVE
20 márc. 2025	1 CVE = 0.5556 MKD	1 MKD = 1.8 CVE
21 márc. 2025	1 CVE = 0.5584 MKD	1 MKD = 1.791 CVE
22 márc. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
23 márc. 2025	1 CVE = 0.5595 MKD	1 MKD = 1.7872 CVE
24 márc. 2025	1 CVE = 0.5567 MKD	1 MKD = 1.7963 CVE
25 márc. 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7926 CVE
26 márc. 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
27 márc. 2025	1 CVE = 0.5583 MKD	1 MKD = 1.7913 CVE
28 márc. 2025	1 CVE = 0.5577 MKD	1 MKD = 1.7932 CVE
29 márc. 2025	1 CVE = 0.5635 MKD	1 MKD = 1.7747 CVE
30 márc. 2025	1 CVE = 0.5596 MKD	1 MKD = 1.7869 CVE
31 márc. 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE

Apr 2025

Dátum	CVE-MKD	MKD-CVE
01 ápr. 2025	1 CVE = 0.5564 MKD	1 MKD = 1.7974 CVE
02 ápr. 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7914 CVE
03 ápr. 2025	1 CVE = 0.5701 MKD	1 MKD = 1.7541 CVE
04 ápr. 2025	1 CVE = 0.559 MKD	1 MKD = 1.7889 CVE
05 ápr. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
06 ápr. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
07 ápr. 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7916 CVE
08 ápr. 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7916 CVE
09 ápr. 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7914 CVE
10 ápr. 2025	1 CVE = 0.5598 MKD	1 MKD = 1.7865 CVE
11 ápr. 2025	1 CVE = 0.5755 MKD	1 MKD = 1.7377 CVE
12 ápr. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
13 ápr. 2025	1 CVE = 0.5587 MKD	1 MKD = 1.79 CVE
14 ápr. 2025	1 CVE = 0.56 MKD	1 MKD = 1.7858 CVE
15 ápr. 2025	1 CVE = 0.5577 MKD	1 MKD = 1.793 CVE
16 ápr. 2025	1 CVE = 0.5605 MKD	1 MKD = 1.7842 CVE
17 ápr. 2025	1 CVE = 0.5583 MKD	1 MKD = 1.7911 CVE
18 ápr. 2025	1 CVE = 0.5554 MKD	1 MKD = 1.8005 CVE
19 ápr. 2025	1 CVE = 0.5553 MKD	1 MKD = 1.8007 CVE
20 ápr. 2025	1 CVE = 0.5553 MKD	1 MKD = 1.8007 CVE
21 ápr. 2025	1 CVE = 0.5553 MKD	1 MKD = 1.8007 CVE
22 ápr. 2025	1 CVE = 0.5577 MKD	1 MKD = 1.793 CVE
23 ápr. 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7915 CVE
24 ápr. 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
25 ápr. 2025	1 CVE = 0.5577 MKD	1 MKD = 1.7929 CVE
26 ápr. 2025	1 CVE = 0.556 MKD	1 MKD = 1.7985 CVE
27 ápr. 2025	1 CVE = 0.556 MKD	1 MKD = 1.7985 CVE
28 ápr. 2025	1 CVE = 0.5577 MKD	1 MKD = 1.793 CVE
29 ápr. 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7924 CVE
30 ápr. 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7924 CVE

May 2025

Dátum	CVE-MKD	MKD-CVE
01 máj. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
02 máj. 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
03 máj. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
04 máj. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
05 máj. 2025	1 CVE = 0.5589 MKD	1 MKD = 1.7894 CVE
06 máj. 2025	1 CVE = 0.5578 MKD	1 MKD = 1.7926 CVE
07 máj. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
08 máj. 2025	1 CVE = 0.5587 MKD	1 MKD = 1.7898 CVE
09 máj. 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7923 CVE
10 máj. 2025	1 CVE = 0.5565 MKD	1 MKD = 1.797 CVE
11 máj. 2025	1 CVE = 0.5565 MKD	1 MKD = 1.797 CVE
12 máj. 2025	1 CVE = 0.5583 MKD	1 MKD = 1.7912 CVE
13 máj. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
14 máj. 2025	1 CVE = 0.5572 MKD	1 MKD = 1.7946 CVE
15 máj. 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7926 CVE
16 máj. 2025	1 CVE = 0.5585 MKD	1 MKD = 1.7904 CVE
17 máj. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
18 máj. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
19 máj. 2025	1 CVE = 0.5586 MKD	1 MKD = 1.7903 CVE
20 máj. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
21 máj. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
22 máj. 2025	1 CVE = 0.5583 MKD	1 MKD = 1.791 CVE
23 máj. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
24 máj. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
25 máj. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
26 máj. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7917 CVE
27 máj. 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
28 máj. 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7926 CVE
29 máj. 2025	1 CVE = 0.5578 MKD	1 MKD = 1.7928 CVE
30 máj. 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
31 máj. 2025	1 CVE = 0.5573 MKD	1 MKD = 1.7945 CVE

Jun 2025

Dátum	CVE-MKD	MKD-CVE
01 jún. 2025	1 CVE = 0.5573 MKD	1 MKD = 1.7945 CVE
02 jún. 2025	1 CVE = 0.5584 MKD	1 MKD = 1.791 CVE
03 jún. 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
04 jún. 2025	1 CVE = 0.5585 MKD	1 MKD = 1.7905 CVE
05 jún. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
06 jún. 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7924 CVE
07 jún. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
08 jún. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
09 jún. 2025	1 CVE = 0.5585 MKD	1 MKD = 1.7907 CVE
10 jún. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7918 CVE
11 jún. 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7925 CVE
12 jún. 2025	1 CVE = 0.5588 MKD	1 MKD = 1.7894 CVE
13 jún. 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7923 CVE
14 jún. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
15 jún. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
16 jún. 2025	1 CVE = 0.5584 MKD	1 MKD = 1.7909 CVE
17 jún. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7917 CVE
18 jún. 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
19 jún. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
20 jún. 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7925 CVE
21 jún. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
22 jún. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
23 jún. 2025	1 CVE = 0.5584 MKD	1 MKD = 1.7909 CVE
24 jún. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7918 CVE
25 jún. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
26 jún. 2025	1 CVE = 0.5572 MKD	1 MKD = 1.7946 CVE
27 jún. 2025	1 CVE = 0.5585 MKD	1 MKD = 1.7904 CVE
28 jún. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
29 jún. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
30 jún. 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7925 CVE

Jul 2025

Dátum	CVE-MKD	MKD-CVE
01 júl. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7918 CVE
02 júl. 2025	1 CVE = 0.5577 MKD	1 MKD = 1.7932 CVE
03 júl. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7918 CVE
04 júl. 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7915 CVE
05 júl. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
06 júl. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
07 júl. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
08 júl. 2025	1 CVE = 0.5583 MKD	1 MKD = 1.7911 CVE
09 júl. 2025	1 CVE = 0.5584 MKD	1 MKD = 1.7907 CVE
10 júl. 2025	1 CVE = 0.5574 MKD	1 MKD = 1.7941 CVE
11 júl. 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
12 júl. 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
13 júl. 2025	1 CVE = 0.5586 MKD	1 MKD = 1.7902 CVE
14 júl. 2025	1 CVE = 0.5591 MKD	1 MKD = 1.7886 CVE

CVE-MKD és MKD-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Macedónia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek