CVE-MOP és MOP-CVE árfolyamok - 2025

CVE-MOP és MOP-CVE árfolyamok

Tekintse meg alul a(z) CVE-MOP és a(z) MOP-MOP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CVE = 0,0799 MOP

1 MOP = 12,5144 CVE

1É 2É 3É

Erről: CVE erre: MOPErről: MOP erre: CVE

Jan 2025

Dátum	CVE-MOP	MOP-CVE
01 jan. 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2024 CVE
02 jan. 2025	1 CVE = 0.0751 MOP	1 MOP = 13.3219 CVE
03 jan. 2025	1 CVE = 0.0748 MOP	1 MOP = 13.364 CVE
04 jan. 2025	1 CVE = 0.0748 MOP	1 MOP = 13.3642 CVE
05 jan. 2025	1 CVE = 0.0748 MOP	1 MOP = 13.3642 CVE
06 jan. 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2134 CVE
07 jan. 2025	1 CVE = 0.0756 MOP	1 MOP = 13.2207 CVE
08 jan. 2025	1 CVE = 0.0748 MOP	1 MOP = 13.3639 CVE
09 jan. 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3556 CVE
10 jan. 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3467 CVE
11 jan. 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3475 CVE
12 jan. 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3475 CVE
13 jan. 2025	1 CVE = 0.0742 MOP	1 MOP = 13.4832 CVE
14 jan. 2025	1 CVE = 0.0746 MOP	1 MOP = 13.4086 CVE
15 jan. 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3443 CVE
16 jan. 2025	1 CVE = 0.0749 MOP	1 MOP = 13.358 CVE
17 jan. 2025	1 CVE = 0.075 MOP	1 MOP = 13.3417 CVE
18 jan. 2025	1 CVE = 0.075 MOP	1 MOP = 13.3415 CVE
19 jan. 2025	1 CVE = 0.075 MOP	1 MOP = 13.3415 CVE
20 jan. 2025	1 CVE = 0.075 MOP	1 MOP = 13.3415 CVE
21 jan. 2025	1 CVE = 0.0753 MOP	1 MOP = 13.2788 CVE
22 jan. 2025	1 CVE = 0.0753 MOP	1 MOP = 13.2788 CVE
23 jan. 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2101 CVE
24 jan. 2025	1 CVE = 0.0763 MOP	1 MOP = 13.1059 CVE
25 jan. 2025	1 CVE = 0.0763 MOP	1 MOP = 13.1057 CVE
26 jan. 2025	1 CVE = 0.0763 MOP	1 MOP = 13.1057 CVE
27 jan. 2025	1 CVE = 0.0765 MOP	1 MOP = 13.0752 CVE
28 jan. 2025	1 CVE = 0.0759 MOP	1 MOP = 13.1795 CVE
29 jan. 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2086 CVE
30 jan. 2025	1 CVE = 0.0756 MOP	1 MOP = 13.2228 CVE
31 jan. 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2387 CVE

Feb 2025

Dátum	CVE-MOP	MOP-CVE
01 febr. 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2387 CVE
02 febr. 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2388 CVE
03 febr. 2025	1 CVE = 0.0746 MOP	1 MOP = 13.3973 CVE
04 febr. 2025	1 CVE = 0.0751 MOP	1 MOP = 13.3173 CVE
05 febr. 2025	1 CVE = 0.0758 MOP	1 MOP = 13.1987 CVE
06 febr. 2025	1 CVE = 0.0754 MOP	1 MOP = 13.2695 CVE
07 febr. 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2374 CVE
08 febr. 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2374 CVE
09 febr. 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2374 CVE
10 febr. 2025	1 CVE = 0.0751 MOP	1 MOP = 13.3142 CVE
11 febr. 2025	1 CVE = 0.0751 MOP	1 MOP = 13.3089 CVE
12 febr. 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2474 CVE
13 febr. 2025	1 CVE = 0.0755 MOP	1 MOP = 13.247 CVE
14 febr. 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1382 CVE
15 febr. 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1387 CVE
16 febr. 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1387 CVE
17 febr. 2025	1 CVE = 0.0762 MOP	1 MOP = 13.1287 CVE
18 febr. 2025	1 CVE = 0.076 MOP	1 MOP = 13.1587 CVE
19 febr. 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2044 CVE
20 febr. 2025	1 CVE = 0.0759 MOP	1 MOP = 13.1822 CVE
21 febr. 2025	1 CVE = 0.076 MOP	1 MOP = 13.1591 CVE
22 febr. 2025	1 CVE = 0.076 MOP	1 MOP = 13.1591 CVE
23 febr. 2025	1 CVE = 0.076 MOP	1 MOP = 13.1591 CVE
24 febr. 2025	1 CVE = 0.076 MOP	1 MOP = 13.1539 CVE
25 febr. 2025	1 CVE = 0.0762 MOP	1 MOP = 13.1256 CVE
26 febr. 2025	1 CVE = 0.0762 MOP	1 MOP = 13.1284 CVE
27 febr. 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1437 CVE
28 febr. 2025	1 CVE = 0.0756 MOP	1 MOP = 13.2323 CVE

Mar 2025

Dátum	CVE-MOP	MOP-CVE
01 márc. 2025	1 CVE = 0.075 MOP	1 MOP = 13.3323 CVE
02 márc. 2025	1 CVE = 0.0754 MOP	1 MOP = 13.2594 CVE
03 márc. 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1492 CVE
04 márc. 2025	1 CVE = 0.0766 MOP	1 MOP = 13.0616 CVE
05 márc. 2025	1 CVE = 0.0775 MOP	1 MOP = 12.8985 CVE
06 márc. 2025	1 CVE = 0.0784 MOP	1 MOP = 12.7546 CVE
07 márc. 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6973 CVE
08 márc. 2025	1 CVE = 0.0787 MOP	1 MOP = 12.7108 CVE
09 márc. 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6973 CVE
10 márc. 2025	1 CVE = 0.0787 MOP	1 MOP = 12.7026 CVE
11 márc. 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6365 CVE
12 márc. 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6399 CVE
13 márc. 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6874 CVE
14 márc. 2025	1 CVE = 0.0792 MOP	1 MOP = 12.6316 CVE
15 márc. 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6403 CVE
16 márc. 2025	1 CVE = 0.0793 MOP	1 MOP = 12.6087 CVE
17 márc. 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6372 CVE
18 márc. 2025	1 CVE = 0.0792 MOP	1 MOP = 12.6195 CVE
19 márc. 2025	1 CVE = 0.0792 MOP	1 MOP = 12.6271 CVE
20 márc. 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6969 CVE
21 márc. 2025	1 CVE = 0.0788 MOP	1 MOP = 12.692 CVE
22 márc. 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6922 CVE
23 márc. 2025	1 CVE = 0.079 MOP	1 MOP = 12.6609 CVE
24 márc. 2025	1 CVE = 0.0786 MOP	1 MOP = 12.7224 CVE
25 márc. 2025	1 CVE = 0.0786 MOP	1 MOP = 12.7231 CVE
26 márc. 2025	1 CVE = 0.0784 MOP	1 MOP = 12.7564 CVE
27 márc. 2025	1 CVE = 0.0784 MOP	1 MOP = 12.7613 CVE
28 márc. 2025	1 CVE = 0.0783 MOP	1 MOP = 12.7748 CVE
29 márc. 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6409 CVE
30 márc. 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6386 CVE
31 márc. 2025	1 CVE = 0.0786 MOP	1 MOP = 12.7212 CVE

Apr 2025

Dátum	CVE-MOP	MOP-CVE
01 ápr. 2025	1 CVE = 0.0784 MOP	1 MOP = 12.7512 CVE
02 ápr. 2025	1 CVE = 0.0785 MOP	1 MOP = 12.7414 CVE
03 ápr. 2025	1 CVE = 0.0803 MOP	1 MOP = 12.4462 CVE
04 ápr. 2025	1 CVE = 0.0801 MOP	1 MOP = 12.4881 CVE
05 ápr. 2025	1 CVE = 0.0801 MOP	1 MOP = 12.4868 CVE
06 ápr. 2025	1 CVE = 0.0801 MOP	1 MOP = 12.4868 CVE
07 ápr. 2025	1 CVE = 0.0795 MOP	1 MOP = 12.5727 CVE
08 ápr. 2025	1 CVE = 0.0794 MOP	1 MOP = 12.5941 CVE
09 ápr. 2025	1 CVE = 0.08 MOP	1 MOP = 12.5045 CVE
10 ápr. 2025	1 CVE = 0.0802 MOP	1 MOP = 12.4648 CVE
11 ápr. 2025	1 CVE = 0.0822 MOP	1 MOP = 12.1725 CVE
12 ápr. 2025	1 CVE = 0.0821 MOP	1 MOP = 12.1751 CVE
13 ápr. 2025	1 CVE = 0.0823 MOP	1 MOP = 12.1513 CVE
14 ápr. 2025	1 CVE = 0.0825 MOP	1 MOP = 12.124 CVE
15 ápr. 2025	1 CVE = 0.0822 MOP	1 MOP = 12.1629 CVE
16 ápr. 2025	1 CVE = 0.0824 MOP	1 MOP = 12.1425 CVE
17 ápr. 2025	1 CVE = 0.0824 MOP	1 MOP = 12.1408 CVE
18 ápr. 2025	1 CVE = 0.082 MOP	1 MOP = 12.1888 CVE
19 ápr. 2025	1 CVE = 0.082 MOP	1 MOP = 12.1901 CVE
20 ápr. 2025	1 CVE = 0.082 MOP	1 MOP = 12.1901 CVE
21 ápr. 2025	1 CVE = 0.082 MOP	1 MOP = 12.1897 CVE
22 ápr. 2025	1 CVE = 0.0832 MOP	1 MOP = 12.0126 CVE
23 ápr. 2025	1 CVE = 0.0826 MOP	1 MOP = 12.0995 CVE
24 ápr. 2025	1 CVE = 0.0825 MOP	1 MOP = 12.1258 CVE
25 ápr. 2025	1 CVE = 0.0823 MOP	1 MOP = 12.1526 CVE
26 ápr. 2025	1 CVE = 0.0821 MOP	1 MOP = 12.1792 CVE
27 ápr. 2025	1 CVE = 0.0821 MOP	1 MOP = 12.1792 CVE
28 ápr. 2025	1 CVE = 0.0822 MOP	1 MOP = 12.1595 CVE
29 ápr. 2025	1 CVE = 0.0825 MOP	1 MOP = 12.1279 CVE
30 ápr. 2025	1 CVE = 0.0823 MOP	1 MOP = 12.1456 CVE

May 2025

Dátum	CVE-MOP	MOP-CVE
01 máj. 2025	1 CVE = 0.0823 MOP	1 MOP = 12.1482 CVE
02 máj. 2025	1 CVE = 0.082 MOP	1 MOP = 12.1883 CVE
03 máj. 2025	1 CVE = 0.082 MOP	1 MOP = 12.1884 CVE
04 máj. 2025	1 CVE = 0.082 MOP	1 MOP = 12.1884 CVE
05 máj. 2025	1 CVE = 0.0821 MOP	1 MOP = 12.1752 CVE
06 máj. 2025	1 CVE = 0.082 MOP	1 MOP = 12.1963 CVE
07 máj. 2025	1 CVE = 0.0824 MOP	1 MOP = 12.1358 CVE
08 máj. 2025	1 CVE = 0.082 MOP	1 MOP = 12.2023 CVE
09 máj. 2025	1 CVE = 0.0817 MOP	1 MOP = 12.2382 CVE
10 máj. 2025	1 CVE = 0.0815 MOP	1 MOP = 12.2682 CVE
11 máj. 2025	1 CVE = 0.0815 MOP	1 MOP = 12.2682 CVE
12 máj. 2025	1 CVE = 0.0807 MOP	1 MOP = 12.3983 CVE
13 máj. 2025	1 CVE = 0.0808 MOP	1 MOP = 12.3701 CVE
14 máj. 2025	1 CVE = 0.0819 MOP	1 MOP = 12.2128 CVE
15 máj. 2025	1 CVE = 0.0817 MOP	1 MOP = 12.241 CVE
16 máj. 2025	1 CVE = 0.0818 MOP	1 MOP = 12.2307 CVE
17 máj. 2025	1 CVE = 0.0818 MOP	1 MOP = 12.2307 CVE
18 máj. 2025	1 CVE = 0.0818 MOP	1 MOP = 12.2307 CVE
19 máj. 2025	1 CVE = 0.0824 MOP	1 MOP = 12.1361 CVE
20 máj. 2025	1 CVE = 0.0822 MOP	1 MOP = 12.1633 CVE
21 máj. 2025	1 CVE = 0.0829 MOP	1 MOP = 12.0601 CVE
22 máj. 2025	1 CVE = 0.0825 MOP	1 MOP = 12.1141 CVE
23 máj. 2025	1 CVE = 0.083 MOP	1 MOP = 12.0459 CVE
24 máj. 2025	1 CVE = 0.083 MOP	1 MOP = 12.0461 CVE
25 máj. 2025	1 CVE = 0.083 MOP	1 MOP = 12.0461 CVE
26 máj. 2025	1 CVE = 0.0833 MOP	1 MOP = 11.9998 CVE
27 máj. 2025	1 CVE = 0.0831 MOP	1 MOP = 12.0389 CVE
28 máj. 2025	1 CVE = 0.0829 MOP	1 MOP = 12.0574 CVE
29 máj. 2025	1 CVE = 0.0827 MOP	1 MOP = 12.0982 CVE
30 máj. 2025	1 CVE = 0.083 MOP	1 MOP = 12.0495 CVE
31 máj. 2025	1 CVE = 0.083 MOP	1 MOP = 12.0495 CVE

Jun 2025

Dátum	CVE-MOP	MOP-CVE
01 jún. 2025	1 CVE = 0.083 MOP	1 MOP = 12.0495 CVE
02 jún. 2025	1 CVE = 0.0836 MOP	1 MOP = 11.9551 CVE
03 jún. 2025	1 CVE = 0.0835 MOP	1 MOP = 11.971 CVE
04 jún. 2025	1 CVE = 0.0834 MOP	1 MOP = 11.9852 CVE
05 jún. 2025	1 CVE = 0.0837 MOP	1 MOP = 11.9416 CVE
06 jún. 2025	1 CVE = 0.0837 MOP	1 MOP = 11.9467 CVE
07 jún. 2025	1 CVE = 0.0837 MOP	1 MOP = 11.9444 CVE
08 jún. 2025	1 CVE = 0.0837 MOP	1 MOP = 11.9444 CVE
09 jún. 2025	1 CVE = 0.0837 MOP	1 MOP = 11.9444 CVE
10 jún. 2025	1 CVE = 0.0838 MOP	1 MOP = 11.9394 CVE
11 jún. 2025	1 CVE = 0.0839 MOP	1 MOP = 11.9245 CVE
12 jún. 2025	1 CVE = 0.085 MOP	1 MOP = 11.7643 CVE
13 jún. 2025	1 CVE = 0.0844 MOP	1 MOP = 11.8549 CVE
14 jún. 2025	1 CVE = 0.0844 MOP	1 MOP = 11.8549 CVE
15 jún. 2025	1 CVE = 0.0844 MOP	1 MOP = 11.8549 CVE
16 jún. 2025	1 CVE = 0.0849 MOP	1 MOP = 11.7816 CVE
17 jún. 2025	1 CVE = 0.0848 MOP	1 MOP = 11.7886 CVE
18 jún. 2025	1 CVE = 0.0843 MOP	1 MOP = 11.8648 CVE
19 jún. 2025	1 CVE = 0.0841 MOP	1 MOP = 11.8854 CVE
20 jún. 2025	1 CVE = 0.0845 MOP	1 MOP = 11.8335 CVE
21 jún. 2025	1 CVE = 0.0845 MOP	1 MOP = 11.8338 CVE
22 jún. 2025	1 CVE = 0.0845 MOP	1 MOP = 11.8338 CVE
23 jún. 2025	1 CVE = 0.0841 MOP	1 MOP = 11.8966 CVE
24 jún. 2025	1 CVE = 0.085 MOP	1 MOP = 11.7589 CVE
25 jún. 2025	1 CVE = 0.0851 MOP	1 MOP = 11.753 CVE
26 jún. 2025	1 CVE = 0.0859 MOP	1 MOP = 11.6416 CVE
27 jún. 2025	1 CVE = 0.0859 MOP	1 MOP = 11.6405 CVE
28 jún. 2025	1 CVE = 0.0859 MOP	1 MOP = 11.6407 CVE
29 jún. 2025	1 CVE = 0.0859 MOP	1 MOP = 11.6407 CVE
30 jún. 2025	1 CVE = 0.086 MOP	1 MOP = 11.6304 CVE

Jul 2025

Dátum	CVE-MOP	MOP-CVE
01 júl. 2025	1 CVE = 0.0866 MOP	1 MOP = 11.5457 CVE
02 júl. 2025	1 CVE = 0.0863 MOP	1 MOP = 11.5891 CVE
03 júl. 2025	1 CVE = 0.0865 MOP	1 MOP = 11.5635 CVE
04 júl. 2025	1 CVE = 0.0864 MOP	1 MOP = 11.5788 CVE
05 júl. 2025	1 CVE = 0.0864 MOP	1 MOP = 11.5788 CVE
06 júl. 2025	1 CVE = 0.0864 MOP	1 MOP = 11.5788 CVE
07 júl. 2025	1 CVE = 0.086 MOP	1 MOP = 11.628 CVE
08 júl. 2025	1 CVE = 0.086 MOP	1 MOP = 11.6272 CVE
09 júl. 2025	1 CVE = 0.0858 MOP	1 MOP = 11.6533 CVE
10 júl. 2025	1 CVE = 0.086 MOP	1 MOP = 11.6273 CVE
11 júl. 2025	1 CVE = 0.0857 MOP	1 MOP = 11.6629 CVE
12 júl. 2025	1 CVE = 0.0857 MOP	1 MOP = 11.6628 CVE
13 júl. 2025	1 CVE = 0.0857 MOP	1 MOP = 11.6628 CVE
14 júl. 2025	1 CVE = 0.0857 MOP	1 MOP = 11.6628 CVE

CVE-MOP és MOP-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Makaó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek