CVE-MOP és MOP-CVE árfolyamok - 2025

CVE-MOP és MOP-CVE árfolyamok

Tekintse meg alul a(z) CVE-MOP és a(z) MOP-MOP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CVE = 0,0766 MOP

1 MOP = 13,0586 CVE

1É 2É 3É

Erről: CVE erre: MOPErről: MOP erre: CVE

Jan 2025

Dátum	CVE-MOP	MOP-CVE
01 jan. 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2024 CVE
02 jan. 2025	1 CVE = 0.0751 MOP	1 MOP = 13.3219 CVE
03 jan. 2025	1 CVE = 0.0748 MOP	1 MOP = 13.364 CVE
04 jan. 2025	1 CVE = 0.0748 MOP	1 MOP = 13.3642 CVE
05 jan. 2025	1 CVE = 0.0748 MOP	1 MOP = 13.3642 CVE
06 jan. 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2134 CVE
07 jan. 2025	1 CVE = 0.0756 MOP	1 MOP = 13.2207 CVE
08 jan. 2025	1 CVE = 0.0748 MOP	1 MOP = 13.3639 CVE
09 jan. 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3556 CVE
10 jan. 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3467 CVE
11 jan. 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3475 CVE
12 jan. 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3475 CVE
13 jan. 2025	1 CVE = 0.0742 MOP	1 MOP = 13.4832 CVE
14 jan. 2025	1 CVE = 0.0746 MOP	1 MOP = 13.4086 CVE
15 jan. 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3443 CVE
16 jan. 2025	1 CVE = 0.0749 MOP	1 MOP = 13.358 CVE
17 jan. 2025	1 CVE = 0.075 MOP	1 MOP = 13.3417 CVE
18 jan. 2025	1 CVE = 0.075 MOP	1 MOP = 13.3415 CVE
19 jan. 2025	1 CVE = 0.075 MOP	1 MOP = 13.3415 CVE
20 jan. 2025	1 CVE = 0.075 MOP	1 MOP = 13.3415 CVE
21 jan. 2025	1 CVE = 0.0753 MOP	1 MOP = 13.2788 CVE
22 jan. 2025	1 CVE = 0.0753 MOP	1 MOP = 13.2788 CVE
23 jan. 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2101 CVE
24 jan. 2025	1 CVE = 0.0763 MOP	1 MOP = 13.1059 CVE
25 jan. 2025	1 CVE = 0.0763 MOP	1 MOP = 13.1057 CVE
26 jan. 2025	1 CVE = 0.0763 MOP	1 MOP = 13.1057 CVE
27 jan. 2025	1 CVE = 0.0765 MOP	1 MOP = 13.0752 CVE
28 jan. 2025	1 CVE = 0.0759 MOP	1 MOP = 13.1795 CVE
29 jan. 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2086 CVE
30 jan. 2025	1 CVE = 0.0756 MOP	1 MOP = 13.2228 CVE
31 jan. 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2387 CVE

Feb 2025

Dátum	CVE-MOP	MOP-CVE
01 febr. 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2387 CVE
02 febr. 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2388 CVE
03 febr. 2025	1 CVE = 0.0746 MOP	1 MOP = 13.3973 CVE
04 febr. 2025	1 CVE = 0.0751 MOP	1 MOP = 13.3173 CVE
05 febr. 2025	1 CVE = 0.0758 MOP	1 MOP = 13.1987 CVE
06 febr. 2025	1 CVE = 0.0754 MOP	1 MOP = 13.2695 CVE
07 febr. 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2374 CVE
08 febr. 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2374 CVE
09 febr. 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2374 CVE
10 febr. 2025	1 CVE = 0.0751 MOP	1 MOP = 13.3142 CVE
11 febr. 2025	1 CVE = 0.0751 MOP	1 MOP = 13.3089 CVE
12 febr. 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2474 CVE
13 febr. 2025	1 CVE = 0.0755 MOP	1 MOP = 13.247 CVE
14 febr. 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1382 CVE
15 febr. 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1387 CVE
16 febr. 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1387 CVE
17 febr. 2025	1 CVE = 0.0762 MOP	1 MOP = 13.1287 CVE
18 febr. 2025	1 CVE = 0.076 MOP	1 MOP = 13.1587 CVE
19 febr. 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2044 CVE
20 febr. 2025	1 CVE = 0.0759 MOP	1 MOP = 13.1822 CVE
21 febr. 2025	1 CVE = 0.076 MOP	1 MOP = 13.1591 CVE
22 febr. 2025	1 CVE = 0.076 MOP	1 MOP = 13.1591 CVE
23 febr. 2025	1 CVE = 0.076 MOP	1 MOP = 13.1591 CVE
24 febr. 2025	1 CVE = 0.076 MOP	1 MOP = 13.1539 CVE
25 febr. 2025	1 CVE = 0.0762 MOP	1 MOP = 13.1256 CVE
26 febr. 2025	1 CVE = 0.0762 MOP	1 MOP = 13.1284 CVE
27 febr. 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1437 CVE
28 febr. 2025	1 CVE = 0.0756 MOP	1 MOP = 13.2323 CVE

Mar 2025

Dátum	CVE-MOP	MOP-CVE
01 márc. 2025	1 CVE = 0.075 MOP	1 MOP = 13.3323 CVE
02 márc. 2025	1 CVE = 0.0754 MOP	1 MOP = 13.2594 CVE
03 márc. 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1492 CVE
04 márc. 2025	1 CVE = 0.0766 MOP	1 MOP = 13.0616 CVE
05 márc. 2025	1 CVE = 0.0775 MOP	1 MOP = 12.8985 CVE
06 márc. 2025	1 CVE = 0.0784 MOP	1 MOP = 12.7546 CVE
07 márc. 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6973 CVE
08 márc. 2025	1 CVE = 0.0787 MOP	1 MOP = 12.7108 CVE
09 márc. 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6973 CVE
10 márc. 2025	1 CVE = 0.0787 MOP	1 MOP = 12.7026 CVE
11 márc. 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6365 CVE
12 márc. 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6399 CVE
13 márc. 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6874 CVE
14 márc. 2025	1 CVE = 0.0792 MOP	1 MOP = 12.6316 CVE
15 márc. 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6403 CVE
16 márc. 2025	1 CVE = 0.0793 MOP	1 MOP = 12.6087 CVE
17 márc. 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6372 CVE
18 márc. 2025	1 CVE = 0.0792 MOP	1 MOP = 12.6195 CVE
19 márc. 2025	1 CVE = 0.0792 MOP	1 MOP = 12.6271 CVE
20 márc. 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6969 CVE
21 márc. 2025	1 CVE = 0.0788 MOP	1 MOP = 12.692 CVE
22 márc. 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6922 CVE
23 márc. 2025	1 CVE = 0.079 MOP	1 MOP = 12.6609 CVE
24 márc. 2025	1 CVE = 0.0786 MOP	1 MOP = 12.7224 CVE
25 márc. 2025	1 CVE = 0.0786 MOP	1 MOP = 12.7231 CVE
26 márc. 2025	1 CVE = 0.0784 MOP	1 MOP = 12.7564 CVE
27 márc. 2025	1 CVE = 0.0784 MOP	1 MOP = 12.7613 CVE
28 márc. 2025	1 CVE = 0.0783 MOP	1 MOP = 12.7748 CVE
29 márc. 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6409 CVE
30 márc. 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6386 CVE
31 márc. 2025	1 CVE = 0.0786 MOP	1 MOP = 12.7212 CVE

Apr 2025

Dátum	CVE-MOP	MOP-CVE
01 ápr. 2025	1 CVE = 0.0784 MOP	1 MOP = 12.7512 CVE
02 ápr. 2025	1 CVE = 0.0785 MOP	1 MOP = 12.7414 CVE
03 ápr. 2025	1 CVE = 0.0803 MOP	1 MOP = 12.4462 CVE
04 ápr. 2025	1 CVE = 0.0803 MOP	1 MOP = 12.4503 CVE

CVE-MOP és MOP-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Makaó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek