CVE-MOP és MOP-CVE árfolyamok - 2026

CVE-MOP és MOP-CVE árfolyamok

Tekintse meg alul a(z) CVE-MOP és a(z) MOP-MOP árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CVE = 0,0854 MOP

1 MOP = 11,7102 CVE

1É 2É 3É

Erről: CVE erre: MOPErről: MOP erre: CVE

Jan 2026

Dátum	CVE-MOP	MOP-CVE
01 jan. 2026	1 CVE = 0.0854 MOP	1 MOP = 11.7068 CVE
02 jan. 2026	1 CVE = 0.0853 MOP	1 MOP = 11.719 CVE
03 jan. 2026	1 CVE = 0.0853 MOP	1 MOP = 11.719 CVE
04 jan. 2026	1 CVE = 0.0853 MOP	1 MOP = 11.719 CVE
05 jan. 2026	1 CVE = 0.085 MOP	1 MOP = 11.7679 CVE
06 jan. 2026	1 CVE = 0.0852 MOP	1 MOP = 11.7424 CVE
07 jan. 2026	1 CVE = 0.085 MOP	1 MOP = 11.7633 CVE
08 jan. 2026	1 CVE = 0.085 MOP	1 MOP = 11.7638 CVE
09 jan. 2026	1 CVE = 0.0848 MOP	1 MOP = 11.791 CVE
10 jan. 2026	1 CVE = 0.0844 MOP	1 MOP = 11.8538 CVE
11 jan. 2026	1 CVE = 0.0844 MOP	1 MOP = 11.8465 CVE
12 jan. 2026	1 CVE = 0.0851 MOP	1 MOP = 11.7552 CVE
13 jan. 2026	1 CVE = 0.085 MOP	1 MOP = 11.7587 CVE
14 jan. 2026	1 CVE = 0.0848 MOP	1 MOP = 11.7884 CVE
15 jan. 2026	1 CVE = 0.0847 MOP	1 MOP = 11.8011 CVE
16 jan. 2026	1 CVE = 0.0847 MOP	1 MOP = 11.8116 CVE
17 jan. 2026	1 CVE = 0.0847 MOP	1 MOP = 11.8116 CVE
18 jan. 2026	1 CVE = 0.0847 MOP	1 MOP = 11.8116 CVE
19 jan. 2026	1 CVE = 0.0847 MOP	1 MOP = 11.8059 CVE
20 jan. 2026	1 CVE = 0.0855 MOP	1 MOP = 11.6994 CVE
21 jan. 2026	1 CVE = 0.0853 MOP	1 MOP = 11.7191 CVE
22 jan. 2026	1 CVE = 0.0852 MOP	1 MOP = 11.7321 CVE
23 jan. 2026	1 CVE = 0.0855 MOP	1 MOP = 11.696 CVE
24 jan. 2026	1 CVE = 0.0855 MOP	1 MOP = 11.6962 CVE
25 jan. 2026	1 CVE = 0.0855 MOP	1 MOP = 11.6962 CVE
26 jan. 2026	1 CVE = 0.0864 MOP	1 MOP = 11.5798 CVE
27 jan. 2026	1 CVE = 0.0867 MOP	1 MOP = 11.536 CVE
28 jan. 2026	1 CVE = 0.0872 MOP	1 MOP = 11.464 CVE
29 jan. 2026	1 CVE = 0.0872 MOP	1 MOP = 11.4642 CVE
30 jan. 2026	1 CVE = 0.0871 MOP	1 MOP = 11.4754 CVE
31 jan. 2026	1 CVE = 0.0871 MOP	1 MOP = 11.4752 CVE

Feb 2026

Dátum	CVE-MOP	MOP-CVE
01 febr. 2026	1 CVE = 0.0871 MOP	1 MOP = 11.4752 CVE
02 febr. 2026	1 CVE = 0.0866 MOP	1 MOP = 11.5522 CVE
03 febr. 2026	1 CVE = 0.086 MOP	1 MOP = 11.6246 CVE
04 febr. 2026	1 CVE = 0.0862 MOP	1 MOP = 11.6013 CVE
05 febr. 2026	1 CVE = 0.0861 MOP	1 MOP = 11.6179 CVE
06 febr. 2026	1 CVE = 0.086 MOP	1 MOP = 11.6216 CVE
07 febr. 2026	1 CVE = 0.0855 MOP	1 MOP = 11.6931 CVE
08 febr. 2026	1 CVE = 0.086 MOP	1 MOP = 11.6216 CVE
09 febr. 2026	1 CVE = 0.0867 MOP	1 MOP = 11.5392 CVE
10 febr. 2026	1 CVE = 0.0869 MOP	1 MOP = 11.5032 CVE
11 febr. 2026	1 CVE = 0.087 MOP	1 MOP = 11.5002 CVE
12 febr. 2026	1 CVE = 0.0868 MOP	1 MOP = 11.5214 CVE
13 febr. 2026	1 CVE = 0.0866 MOP	1 MOP = 11.545 CVE
14 febr. 2026	1 CVE = 0.0866 MOP	1 MOP = 11.5456 CVE
15 febr. 2026	1 CVE = 0.0866 MOP	1 MOP = 11.5456 CVE
16 febr. 2026	1 CVE = 0.0866 MOP	1 MOP = 11.5452 CVE
17 febr. 2026	1 CVE = 0.0864 MOP	1 MOP = 11.5758 CVE
18 febr. 2026	1 CVE = 0.0864 MOP	1 MOP = 11.5721 CVE
19 febr. 2026	1 CVE = 0.086 MOP	1 MOP = 11.6284 CVE
20 febr. 2026	1 CVE = 0.0859 MOP	1 MOP = 11.6408 CVE
21 febr. 2026	1 CVE = 0.0859 MOP	1 MOP = 11.6404 CVE
22 febr. 2026	1 CVE = 0.0859 MOP	1 MOP = 11.6404 CVE
23 febr. 2026	1 CVE = 0.0859 MOP	1 MOP = 11.6401 CVE
24 febr. 2026	1 CVE = 0.0861 MOP	1 MOP = 11.6152 CVE
25 febr. 2026	1 CVE = 0.086 MOP	1 MOP = 11.6251 CVE
26 febr. 2026	1 CVE = 0.0862 MOP	1 MOP = 11.596 CVE
27 febr. 2026	1 CVE = 0.0862 MOP	1 MOP = 11.5946 CVE
28 febr. 2026	1 CVE = 0.0862 MOP	1 MOP = 11.5946 CVE

Mar 2026

Dátum	CVE-MOP	MOP-CVE
01 márc. 2026	1 CVE = 0.0862 MOP	1 MOP = 11.5946 CVE
02 márc. 2026	1 CVE = 0.0857 MOP	1 MOP = 11.6636 CVE
03 márc. 2026	1 CVE = 0.0845 MOP	1 MOP = 11.832 CVE
04 márc. 2026	1 CVE = 0.085 MOP	1 MOP = 11.7699 CVE
05 márc. 2026	1 CVE = 0.0848 MOP	1 MOP = 11.7874 CVE
06 márc. 2026	1 CVE = 0.0845 MOP	1 MOP = 11.8404 CVE
07 márc. 2026	1 CVE = 0.0845 MOP	1 MOP = 11.8399 CVE
08 márc. 2026	1 CVE = 0.0845 MOP	1 MOP = 11.8399 CVE
09 márc. 2026	1 CVE = 0.0844 MOP	1 MOP = 11.8469 CVE
10 márc. 2026	1 CVE = 0.0851 MOP	1 MOP = 11.7572 CVE
11 márc. 2026	1 CVE = 0.0848 MOP	1 MOP = 11.7962 CVE
12 márc. 2026	1 CVE = 0.0845 MOP	1 MOP = 11.8354 CVE
13 márc. 2026	1 CVE = 0.0838 MOP	1 MOP = 11.9267 CVE
14 márc. 2026	1 CVE = 0.0838 MOP	1 MOP = 11.9266 CVE
15 márc. 2026	1 CVE = 0.0838 MOP	1 MOP = 11.9266 CVE
16 márc. 2026	1 CVE = 0.084 MOP	1 MOP = 11.91 CVE
17 márc. 2026	1 CVE = 0.0842 MOP	1 MOP = 11.8706 CVE
18 márc. 2026	1 CVE = 0.0845 MOP	1 MOP = 11.829 CVE
19 márc. 2026	1 CVE = 0.084 MOP	1 MOP = 11.9043 CVE
20 márc. 2026	1 CVE = 0.0847 MOP	1 MOP = 11.8051 CVE
21 márc. 2026	1 CVE = 0.0847 MOP	1 MOP = 11.805 CVE
22 márc. 2026	1 CVE = 0.0847 MOP	1 MOP = 11.805 CVE
23 márc. 2026	1 CVE = 0.0846 MOP	1 MOP = 11.8252 CVE
24 márc. 2026	1 CVE = 0.0847 MOP	1 MOP = 11.8055 CVE
25 márc. 2026	1 CVE = 0.0848 MOP	1 MOP = 11.7981 CVE
26 márc. 2026	1 CVE = 0.0842 MOP	1 MOP = 11.8735 CVE
27 márc. 2026	1 CVE = 0.0842 MOP	1 MOP = 11.8753 CVE
28 márc. 2026	1 CVE = 0.0839 MOP	1 MOP = 11.9121 CVE
29 márc. 2026	1 CVE = 0.0842 MOP	1 MOP = 11.8755 CVE
30 márc. 2026	1 CVE = 0.0841 MOP	1 MOP = 11.8926 CVE
31 márc. 2026	1 CVE = 0.0839 MOP	1 MOP = 11.9168 CVE

Apr 2026

Dátum	CVE-MOP	MOP-CVE
01 ápr. 2026	1 CVE = 0.0849 MOP	1 MOP = 11.7726 CVE
02 ápr. 2026	1 CVE = 0.0843 MOP	1 MOP = 11.864 CVE
03 ápr. 2026	1 CVE = 0.0843 MOP	1 MOP = 11.864 CVE
04 ápr. 2026	1 CVE = 0.0839 MOP	1 MOP = 11.918 CVE
05 ápr. 2026	1 CVE = 0.0839 MOP	1 MOP = 11.918 CVE
06 ápr. 2026	1 CVE = 0.0839 MOP	1 MOP = 11.9179 CVE
07 ápr. 2026	1 CVE = 0.0846 MOP	1 MOP = 11.8249 CVE
08 ápr. 2026	1 CVE = 0.0855 MOP	1 MOP = 11.6915 CVE
09 ápr. 2026	1 CVE = 0.0854 MOP	1 MOP = 11.7076 CVE
10 ápr. 2026	1 CVE = 0.0857 MOP	1 MOP = 11.6709 CVE
11 ápr. 2026	1 CVE = 0.0857 MOP	1 MOP = 11.6695 CVE
12 ápr. 2026	1 CVE = 0.0857 MOP	1 MOP = 11.6695 CVE
13 ápr. 2026	1 CVE = 0.0855 MOP	1 MOP = 11.6901 CVE
14 ápr. 2026	1 CVE = 0.0863 MOP	1 MOP = 11.5844 CVE
15 ápr. 2026	1 CVE = 0.0862 MOP	1 MOP = 11.6007 CVE
16 ápr. 2026	1 CVE = 0.0861 MOP	1 MOP = 11.6118 CVE
17 ápr. 2026	1 CVE = 0.0863 MOP	1 MOP = 11.5898 CVE
18 ápr. 2026	1 CVE = 0.0863 MOP	1 MOP = 11.5898 CVE
19 ápr. 2026	1 CVE = 0.0863 MOP	1 MOP = 11.5898 CVE
20 ápr. 2026	1 CVE = 0.0861 MOP	1 MOP = 11.6144 CVE
21 ápr. 2026	1 CVE = 0.086 MOP	1 MOP = 11.6235 CVE
22 ápr. 2026	1 CVE = 0.086 MOP	1 MOP = 11.6317 CVE
23 ápr. 2026	1 CVE = 0.086 MOP	1 MOP = 11.6316 CVE
24 ápr. 2026	1 CVE = 0.0857 MOP	1 MOP = 11.6752 CVE
25 ápr. 2026	1 CVE = 0.0854 MOP	1 MOP = 11.7138 CVE
26 ápr. 2026	1 CVE = 0.0857 MOP	1 MOP = 11.675 CVE
27 ápr. 2026	1 CVE = 0.086 MOP	1 MOP = 11.6288 CVE
28 ápr. 2026	1 CVE = 0.0856 MOP	1 MOP = 11.682 CVE
29 ápr. 2026	1 CVE = 0.0857 MOP	1 MOP = 11.6654 CVE
30 ápr. 2026	1 CVE = 0.0857 MOP	1 MOP = 11.6647 CVE

May 2026

Dátum	CVE-MOP	MOP-CVE
01 máj. 2026	1 CVE = 0.0854 MOP	1 MOP = 11.7068 CVE
02 máj. 2026	1 CVE = 0.0855 MOP	1 MOP = 11.7027 CVE
03 máj. 2026	1 CVE = 0.0855 MOP	1 MOP = 11.7027 CVE
04 máj. 2026	1 CVE = 0.0856 MOP	1 MOP = 11.676 CVE
05 máj. 2026	1 CVE = 0.0856 MOP	1 MOP = 11.6861 CVE
06 máj. 2026	1 CVE = 0.0863 MOP	1 MOP = 11.589 CVE
07 máj. 2026	1 CVE = 0.0861 MOP	1 MOP = 11.6178 CVE
08 máj. 2026	1 CVE = 0.086 MOP	1 MOP = 11.6238 CVE
09 máj. 2026	1 CVE = 0.086 MOP	1 MOP = 11.6248 CVE
10 máj. 2026	1 CVE = 0.086 MOP	1 MOP = 11.6248 CVE
11 máj. 2026	1 CVE = 0.0861 MOP	1 MOP = 11.618 CVE
12 máj. 2026	1 CVE = 0.0859 MOP	1 MOP = 11.647 CVE
13 máj. 2026	1 CVE = 0.0857 MOP	1 MOP = 11.6702 CVE
14 máj. 2026	1 CVE = 0.0857 MOP	1 MOP = 11.672 CVE
15 máj. 2026	1 CVE = 0.0852 MOP	1 MOP = 11.7355 CVE
16 máj. 2026	1 CVE = 0.0852 MOP	1 MOP = 11.7357 CVE
17 máj. 2026	1 CVE = 0.0852 MOP	1 MOP = 11.7357 CVE
18 máj. 2026	1 CVE = 0.0851 MOP	1 MOP = 11.7572 CVE
19 máj. 2026	1 CVE = 0.085 MOP	1 MOP = 11.7597 CVE
20 máj. 2026	1 CVE = 0.0849 MOP	1 MOP = 11.7802 CVE
21 máj. 2026	1 CVE = 0.085 MOP	1 MOP = 11.7716 CVE
22 máj. 2026	1 CVE = 0.0849 MOP	1 MOP = 11.7789 CVE
23 máj. 2026	1 CVE = 0.0849 MOP	1 MOP = 11.7791 CVE
24 máj. 2026	1 CVE = 0.0849 MOP	1 MOP = 11.7791 CVE
25 máj. 2026	1 CVE = 0.0852 MOP	1 MOP = 11.7368 CVE
26 máj. 2026	1 CVE = 0.0852 MOP	1 MOP = 11.7351 CVE
27 máj. 2026	1 CVE = 0.0852 MOP	1 MOP = 11.7401 CVE
28 máj. 2026	1 CVE = 0.0849 MOP	1 MOP = 11.7771 CVE
29 máj. 2026	1 CVE = 0.0852 MOP	1 MOP = 11.7357 CVE
30 máj. 2026	1 CVE = 0.0851 MOP	1 MOP = 11.7557 CVE
31 máj. 2026	1 CVE = 0.0851 MOP	1 MOP = 11.7557 CVE

CVE-MOP és MOP-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Makaó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek