CVE-NPR és NPR-CVE árfolyamok - 2025

CVE-NPR és NPR-CVE árfolyamok

Tekintse meg alul a(z) CVE-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CVE = 1,324 NPR

1 NPR = 0,7553 CVE

1É 2É 3É

Erről: CVE erre: NPRErről: NPR erre: CVE

Jan 2025

Dátum	CVE-NPR	NPR-CVE
01 jan. 2025	1 CVE = 1.2969 NPR	1 NPR = 0.7711 CVE
02 jan. 2025	1 CVE = 1.2861 NPR	1 NPR = 0.7775 CVE
03 jan. 2025	1 CVE = 1.2822 NPR	1 NPR = 0.7799 CVE
04 jan. 2025	1 CVE = 1.2822 NPR	1 NPR = 0.7799 CVE
05 jan. 2025	1 CVE = 1.2822 NPR	1 NPR = 0.7799 CVE
06 jan. 2025	1 CVE = 1.2963 NPR	1 NPR = 0.7714 CVE
07 jan. 2025	1 CVE = 1.2951 NPR	1 NPR = 0.7721 CVE
08 jan. 2025	1 CVE = 1.2829 NPR	1 NPR = 0.7795 CVE
09 jan. 2025	1 CVE = 1.283 NPR	1 NPR = 0.7794 CVE
10 jan. 2025	1 CVE = 1.2865 NPR	1 NPR = 0.7773 CVE
11 jan. 2025	1 CVE = 1.2865 NPR	1 NPR = 0.7773 CVE
12 jan. 2025	1 CVE = 1.2865 NPR	1 NPR = 0.7773 CVE
13 jan. 2025	1 CVE = 1.2831 NPR	1 NPR = 0.7794 CVE
14 jan. 2025	1 CVE = 1.2877 NPR	1 NPR = 0.7766 CVE
15 jan. 2025	1 CVE = 1.2918 NPR	1 NPR = 0.7741 CVE
16 jan. 2025	1 CVE = 1.2922 NPR	1 NPR = 0.7739 CVE
17 jan. 2025	1 CVE = 1.2945 NPR	1 NPR = 0.7725 CVE
18 jan. 2025	1 CVE = 1.2945 NPR	1 NPR = 0.7725 CVE
19 jan. 2025	1 CVE = 1.2945 NPR	1 NPR = 0.7725 CVE
20 jan. 2025	1 CVE = 1.2945 NPR	1 NPR = 0.7725 CVE
21 jan. 2025	1 CVE = 1.3002 NPR	1 NPR = 0.7691 CVE
22 jan. 2025	1 CVE = 1.3002 NPR	1 NPR = 0.7691 CVE
23 jan. 2025	1 CVE = 1.3042 NPR	1 NPR = 0.7668 CVE
24 jan. 2025	1 CVE = 1.3117 NPR	1 NPR = 0.7623 CVE
25 jan. 2025	1 CVE = 1.3117 NPR	1 NPR = 0.7623 CVE
26 jan. 2025	1 CVE = 1.3117 NPR	1 NPR = 0.7623 CVE
27 jan. 2025	1 CVE = 1.3158 NPR	1 NPR = 0.76 CVE
28 jan. 2025	1 CVE = 1.3085 NPR	1 NPR = 0.7642 CVE
29 jan. 2025	1 CVE = 1.3069 NPR	1 NPR = 0.7651 CVE
30 jan. 2025	1 CVE = 1.3058 NPR	1 NPR = 0.7658 CVE
31 jan. 2025	1 CVE = 1.3035 NPR	1 NPR = 0.7672 CVE

Feb 2025

Dátum	CVE-NPR	NPR-CVE
01 febr. 2025	1 CVE = 1.3035 NPR	1 NPR = 0.7672 CVE
02 febr. 2025	1 CVE = 1.3035 NPR	1 NPR = 0.7672 CVE
03 febr. 2025	1 CVE = 1.2962 NPR	1 NPR = 0.7715 CVE
04 febr. 2025	1 CVE = 1.3052 NPR	1 NPR = 0.7662 CVE
05 febr. 2025	1 CVE = 1.3214 NPR	1 NPR = 0.7568 CVE
06 febr. 2025	1 CVE = 1.3165 NPR	1 NPR = 0.7596 CVE
07 febr. 2025	1 CVE = 1.3179 NPR	1 NPR = 0.7588 CVE
08 febr. 2025	1 CVE = 1.3178 NPR	1 NPR = 0.7588 CVE
09 febr. 2025	1 CVE = 1.3178 NPR	1 NPR = 0.7588 CVE
10 febr. 2025	1 CVE = 1.3093 NPR	1 NPR = 0.7638 CVE
11 febr. 2025	1 CVE = 1.2987 NPR	1 NPR = 0.77 CVE
12 febr. 2025	1 CVE = 1.3075 NPR	1 NPR = 0.7648 CVE
13 febr. 2025	1 CVE = 1.3076 NPR	1 NPR = 0.7648 CVE
14 febr. 2025	1 CVE = 1.3169 NPR	1 NPR = 0.7594 CVE
15 febr. 2025	1 CVE = 1.3169 NPR	1 NPR = 0.7594 CVE
16 febr. 2025	1 CVE = 1.3169 NPR	1 NPR = 0.7594 CVE
17 febr. 2025	1 CVE = 1.3208 NPR	1 NPR = 0.7571 CVE
18 febr. 2025	1 CVE = 1.3193 NPR	1 NPR = 0.758 CVE
19 febr. 2025	1 CVE = 1.3135 NPR	1 NPR = 0.7613 CVE
20 febr. 2025	1 CVE = 1.3176 NPR	1 NPR = 0.759 CVE
21 febr. 2025	1 CVE = 1.3118 NPR	1 NPR = 0.7623 CVE
22 febr. 2025	1 CVE = 1.3118 NPR	1 NPR = 0.7623 CVE
23 febr. 2025	1 CVE = 1.3118 NPR	1 NPR = 0.7623 CVE
24 febr. 2025	1 CVE = 1.3166 NPR	1 NPR = 0.7595 CVE
25 febr. 2025	1 CVE = 1.3266 NPR	1 NPR = 0.7538 CVE
26 febr. 2025	1 CVE = 1.3271 NPR	1 NPR = 0.7535 CVE
27 febr. 2025	1 CVE = 1.3245 NPR	1 NPR = 0.755 CVE
28 febr. 2025	1 CVE = 1.3188 NPR	1 NPR = 0.7582 CVE

Mar 2025

Dátum	CVE-NPR	NPR-CVE
01 márc. 2025	1 CVE = 1.3098 NPR	1 NPR = 0.7635 CVE
02 márc. 2025	1 CVE = 1.3181 NPR	1 NPR = 0.7586 CVE
03 márc. 2025	1 CVE = 1.3291 NPR	1 NPR = 0.7524 CVE
04 márc. 2025	1 CVE = 1.3347 NPR	1 NPR = 0.7492 CVE
05 márc. 2025	1 CVE = 1.3499 NPR	1 NPR = 0.7408 CVE
06 márc. 2025	1 CVE = 1.3641 NPR	1 NPR = 0.7331 CVE
07 márc. 2025	1 CVE = 1.3682 NPR	1 NPR = 0.7309 CVE
08 márc. 2025	1 CVE = 1.3709 NPR	1 NPR = 0.7295 CVE
09 márc. 2025	1 CVE = 1.3682 NPR	1 NPR = 0.7309 CVE
10 márc. 2025	1 CVE = 1.3714 NPR	1 NPR = 0.7292 CVE
11 márc. 2025	1 CVE = 1.382 NPR	1 NPR = 0.7236 CVE
12 márc. 2025	1 CVE = 1.3797 NPR	1 NPR = 0.7248 CVE
13 márc. 2025	1 CVE = 1.371 NPR	1 NPR = 0.7294 CVE
14 márc. 2025	1 CVE = 1.3764 NPR	1 NPR = 0.7266 CVE
15 márc. 2025	1 CVE = 1.3744 NPR	1 NPR = 0.7276 CVE
16 márc. 2025	1 CVE = 1.3787 NPR	1 NPR = 0.7253 CVE
17 márc. 2025	1 CVE = 1.3735 NPR	1 NPR = 0.728 CVE
18 márc. 2025	1 CVE = 1.3743 NPR	1 NPR = 0.7277 CVE
19 márc. 2025	1 CVE = 1.3707 NPR	1 NPR = 0.7295 CVE
20 márc. 2025	1 CVE = 1.3601 NPR	1 NPR = 0.7352 CVE
21 márc. 2025	1 CVE = 1.3601 NPR	1 NPR = 0.7353 CVE
22 márc. 2025	1 CVE = 1.3585 NPR	1 NPR = 0.7361 CVE
23 márc. 2025	1 CVE = 1.358 NPR	1 NPR = 0.7364 CVE
24 márc. 2025	1 CVE = 1.3514 NPR	1 NPR = 0.74 CVE
25 márc. 2025	1 CVE = 1.3449 NPR	1 NPR = 0.7435 CVE
26 márc. 2025	1 CVE = 1.3416 NPR	1 NPR = 0.7454 CVE
27 márc. 2025	1 CVE = 1.3418 NPR	1 NPR = 0.7453 CVE
28 márc. 2025	1 CVE = 1.3358 NPR	1 NPR = 0.7486 CVE
29 márc. 2025	1 CVE = 1.3519 NPR	1 NPR = 0.7397 CVE
30 márc. 2025	1 CVE = 1.352 NPR	1 NPR = 0.7397 CVE
31 márc. 2025	1 CVE = 1.3418 NPR	1 NPR = 0.7453 CVE

Apr 2025

Dátum	CVE-NPR	NPR-CVE
01 ápr. 2025	1 CVE = 1.3386 NPR	1 NPR = 0.747 CVE
02 ápr. 2025	1 CVE = 1.3389 NPR	1 NPR = 0.7469 CVE
03 ápr. 2025	1 CVE = 1.371 NPR	1 NPR = 0.7294 CVE
04 ápr. 2025	1 CVE = 1.3654 NPR	1 NPR = 0.7324 CVE
05 ápr. 2025	1 CVE = 1.3655 NPR	1 NPR = 0.7323 CVE
06 ápr. 2025	1 CVE = 1.3655 NPR	1 NPR = 0.7323 CVE

CVE-NPR és NPR-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek