CVE-NPR és NPR-CVE árfolyamok - 2025

CVE-NPR és NPR-CVE árfolyamok

Tekintse meg alul a(z) CVE-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CVE = 1,3698 NPR

1 NPR = 0,7301 CVE

1É 2É 3É

Erről: CVE erre: NPRErről: NPR erre: CVE

Jan 2025

Dátum	CVE-NPR	NPR-CVE
01 jan. 2025	1 CVE = 1.2969 NPR	1 NPR = 0.7711 CVE
02 jan. 2025	1 CVE = 1.2861 NPR	1 NPR = 0.7775 CVE
03 jan. 2025	1 CVE = 1.2822 NPR	1 NPR = 0.7799 CVE
04 jan. 2025	1 CVE = 1.2822 NPR	1 NPR = 0.7799 CVE
05 jan. 2025	1 CVE = 1.2822 NPR	1 NPR = 0.7799 CVE
06 jan. 2025	1 CVE = 1.2963 NPR	1 NPR = 0.7714 CVE
07 jan. 2025	1 CVE = 1.2951 NPR	1 NPR = 0.7721 CVE
08 jan. 2025	1 CVE = 1.2829 NPR	1 NPR = 0.7795 CVE
09 jan. 2025	1 CVE = 1.283 NPR	1 NPR = 0.7794 CVE
10 jan. 2025	1 CVE = 1.2865 NPR	1 NPR = 0.7773 CVE
11 jan. 2025	1 CVE = 1.2865 NPR	1 NPR = 0.7773 CVE
12 jan. 2025	1 CVE = 1.2865 NPR	1 NPR = 0.7773 CVE
13 jan. 2025	1 CVE = 1.2831 NPR	1 NPR = 0.7794 CVE
14 jan. 2025	1 CVE = 1.2877 NPR	1 NPR = 0.7766 CVE
15 jan. 2025	1 CVE = 1.2918 NPR	1 NPR = 0.7741 CVE
16 jan. 2025	1 CVE = 1.2922 NPR	1 NPR = 0.7739 CVE
17 jan. 2025	1 CVE = 1.2945 NPR	1 NPR = 0.7725 CVE
18 jan. 2025	1 CVE = 1.2945 NPR	1 NPR = 0.7725 CVE
19 jan. 2025	1 CVE = 1.2945 NPR	1 NPR = 0.7725 CVE
20 jan. 2025	1 CVE = 1.2945 NPR	1 NPR = 0.7725 CVE
21 jan. 2025	1 CVE = 1.3002 NPR	1 NPR = 0.7691 CVE
22 jan. 2025	1 CVE = 1.3002 NPR	1 NPR = 0.7691 CVE
23 jan. 2025	1 CVE = 1.3042 NPR	1 NPR = 0.7668 CVE
24 jan. 2025	1 CVE = 1.3117 NPR	1 NPR = 0.7623 CVE
25 jan. 2025	1 CVE = 1.3117 NPR	1 NPR = 0.7623 CVE
26 jan. 2025	1 CVE = 1.3117 NPR	1 NPR = 0.7623 CVE
27 jan. 2025	1 CVE = 1.3158 NPR	1 NPR = 0.76 CVE
28 jan. 2025	1 CVE = 1.3085 NPR	1 NPR = 0.7642 CVE
29 jan. 2025	1 CVE = 1.3069 NPR	1 NPR = 0.7651 CVE
30 jan. 2025	1 CVE = 1.3058 NPR	1 NPR = 0.7658 CVE
31 jan. 2025	1 CVE = 1.3035 NPR	1 NPR = 0.7672 CVE

Feb 2025

Dátum	CVE-NPR	NPR-CVE
01 febr. 2025	1 CVE = 1.3035 NPR	1 NPR = 0.7672 CVE
02 febr. 2025	1 CVE = 1.3035 NPR	1 NPR = 0.7672 CVE
03 febr. 2025	1 CVE = 1.2962 NPR	1 NPR = 0.7715 CVE
04 febr. 2025	1 CVE = 1.3052 NPR	1 NPR = 0.7662 CVE
05 febr. 2025	1 CVE = 1.3214 NPR	1 NPR = 0.7568 CVE
06 febr. 2025	1 CVE = 1.3165 NPR	1 NPR = 0.7596 CVE
07 febr. 2025	1 CVE = 1.3179 NPR	1 NPR = 0.7588 CVE
08 febr. 2025	1 CVE = 1.3178 NPR	1 NPR = 0.7588 CVE
09 febr. 2025	1 CVE = 1.3178 NPR	1 NPR = 0.7588 CVE
10 febr. 2025	1 CVE = 1.3093 NPR	1 NPR = 0.7638 CVE
11 febr. 2025	1 CVE = 1.2987 NPR	1 NPR = 0.77 CVE
12 febr. 2025	1 CVE = 1.3075 NPR	1 NPR = 0.7648 CVE
13 febr. 2025	1 CVE = 1.3076 NPR	1 NPR = 0.7648 CVE
14 febr. 2025	1 CVE = 1.3169 NPR	1 NPR = 0.7594 CVE
15 febr. 2025	1 CVE = 1.3169 NPR	1 NPR = 0.7594 CVE
16 febr. 2025	1 CVE = 1.3169 NPR	1 NPR = 0.7594 CVE
17 febr. 2025	1 CVE = 1.3208 NPR	1 NPR = 0.7571 CVE
18 febr. 2025	1 CVE = 1.3193 NPR	1 NPR = 0.758 CVE
19 febr. 2025	1 CVE = 1.3135 NPR	1 NPR = 0.7613 CVE
20 febr. 2025	1 CVE = 1.3176 NPR	1 NPR = 0.759 CVE
21 febr. 2025	1 CVE = 1.3118 NPR	1 NPR = 0.7623 CVE
22 febr. 2025	1 CVE = 1.3118 NPR	1 NPR = 0.7623 CVE
23 febr. 2025	1 CVE = 1.3118 NPR	1 NPR = 0.7623 CVE
24 febr. 2025	1 CVE = 1.3166 NPR	1 NPR = 0.7595 CVE
25 febr. 2025	1 CVE = 1.3266 NPR	1 NPR = 0.7538 CVE
26 febr. 2025	1 CVE = 1.3271 NPR	1 NPR = 0.7535 CVE
27 febr. 2025	1 CVE = 1.3245 NPR	1 NPR = 0.755 CVE
28 febr. 2025	1 CVE = 1.3188 NPR	1 NPR = 0.7582 CVE

Mar 2025

Dátum	CVE-NPR	NPR-CVE
01 márc. 2025	1 CVE = 1.3098 NPR	1 NPR = 0.7635 CVE
02 márc. 2025	1 CVE = 1.3181 NPR	1 NPR = 0.7586 CVE
03 márc. 2025	1 CVE = 1.3291 NPR	1 NPR = 0.7524 CVE
04 márc. 2025	1 CVE = 1.3347 NPR	1 NPR = 0.7492 CVE
05 márc. 2025	1 CVE = 1.3499 NPR	1 NPR = 0.7408 CVE
06 márc. 2025	1 CVE = 1.3641 NPR	1 NPR = 0.7331 CVE
07 márc. 2025	1 CVE = 1.3682 NPR	1 NPR = 0.7309 CVE
08 márc. 2025	1 CVE = 1.3709 NPR	1 NPR = 0.7295 CVE
09 márc. 2025	1 CVE = 1.3682 NPR	1 NPR = 0.7309 CVE
10 márc. 2025	1 CVE = 1.3714 NPR	1 NPR = 0.7292 CVE
11 márc. 2025	1 CVE = 1.382 NPR	1 NPR = 0.7236 CVE
12 márc. 2025	1 CVE = 1.3797 NPR	1 NPR = 0.7248 CVE
13 márc. 2025	1 CVE = 1.371 NPR	1 NPR = 0.7294 CVE
14 márc. 2025	1 CVE = 1.3764 NPR	1 NPR = 0.7266 CVE
15 márc. 2025	1 CVE = 1.3744 NPR	1 NPR = 0.7276 CVE
16 márc. 2025	1 CVE = 1.3787 NPR	1 NPR = 0.7253 CVE
17 márc. 2025	1 CVE = 1.3735 NPR	1 NPR = 0.728 CVE
18 márc. 2025	1 CVE = 1.3743 NPR	1 NPR = 0.7277 CVE
19 márc. 2025	1 CVE = 1.3707 NPR	1 NPR = 0.7295 CVE
20 márc. 2025	1 CVE = 1.3601 NPR	1 NPR = 0.7352 CVE
21 márc. 2025	1 CVE = 1.3601 NPR	1 NPR = 0.7353 CVE
22 márc. 2025	1 CVE = 1.3585 NPR	1 NPR = 0.7361 CVE
23 márc. 2025	1 CVE = 1.358 NPR	1 NPR = 0.7364 CVE
24 márc. 2025	1 CVE = 1.3514 NPR	1 NPR = 0.74 CVE
25 márc. 2025	1 CVE = 1.3449 NPR	1 NPR = 0.7435 CVE
26 márc. 2025	1 CVE = 1.3416 NPR	1 NPR = 0.7454 CVE
27 márc. 2025	1 CVE = 1.3418 NPR	1 NPR = 0.7453 CVE
28 márc. 2025	1 CVE = 1.3358 NPR	1 NPR = 0.7486 CVE
29 márc. 2025	1 CVE = 1.3519 NPR	1 NPR = 0.7397 CVE
30 márc. 2025	1 CVE = 1.352 NPR	1 NPR = 0.7397 CVE
31 márc. 2025	1 CVE = 1.3418 NPR	1 NPR = 0.7453 CVE

Apr 2025

Dátum	CVE-NPR	NPR-CVE
01 ápr. 2025	1 CVE = 1.3386 NPR	1 NPR = 0.747 CVE
02 ápr. 2025	1 CVE = 1.3389 NPR	1 NPR = 0.7469 CVE
03 ápr. 2025	1 CVE = 1.371 NPR	1 NPR = 0.7294 CVE
04 ápr. 2025	1 CVE = 1.3654 NPR	1 NPR = 0.7324 CVE
05 ápr. 2025	1 CVE = 1.3655 NPR	1 NPR = 0.7323 CVE
06 ápr. 2025	1 CVE = 1.3655 NPR	1 NPR = 0.7323 CVE
07 ápr. 2025	1 CVE = 1.3652 NPR	1 NPR = 0.7325 CVE
08 ápr. 2025	1 CVE = 1.3648 NPR	1 NPR = 0.7327 CVE
09 ápr. 2025	1 CVE = 1.3898 NPR	1 NPR = 0.7195 CVE
10 ápr. 2025	1 CVE = 1.3938 NPR	1 NPR = 0.7174 CVE
11 ápr. 2025	1 CVE = 1.42 NPR	1 NPR = 0.7042 CVE
12 ápr. 2025	1 CVE = 1.4163 NPR	1 NPR = 0.7061 CVE
13 ápr. 2025	1 CVE = 1.419 NPR	1 NPR = 0.7047 CVE
14 ápr. 2025	1 CVE = 1.4237 NPR	1 NPR = 0.7024 CVE
15 ápr. 2025	1 CVE = 1.4106 NPR	1 NPR = 0.7089 CVE
16 ápr. 2025	1 CVE = 1.4149 NPR	1 NPR = 0.7068 CVE
17 ápr. 2025	1 CVE = 1.4071 NPR	1 NPR = 0.7107 CVE
18 ápr. 2025	1 CVE = 1.4016 NPR	1 NPR = 0.7135 CVE
19 ápr. 2025	1 CVE = 1.4014 NPR	1 NPR = 0.7136 CVE
20 ápr. 2025	1 CVE = 1.4014 NPR	1 NPR = 0.7136 CVE
21 ápr. 2025	1 CVE = 1.4015 NPR	1 NPR = 0.7135 CVE
22 ápr. 2025	1 CVE = 1.4194 NPR	1 NPR = 0.7045 CVE
23 ápr. 2025	1 CVE = 1.4124 NPR	1 NPR = 0.708 CVE
24 ápr. 2025	1 CVE = 1.4082 NPR	1 NPR = 0.7101 CVE
25 ápr. 2025	1 CVE = 1.4067 NPR	1 NPR = 0.7109 CVE
26 ápr. 2025	1 CVE = 1.4036 NPR	1 NPR = 0.7125 CVE
27 ápr. 2025	1 CVE = 1.4036 NPR	1 NPR = 0.7125 CVE
28 ápr. 2025	1 CVE = 1.3998 NPR	1 NPR = 0.7144 CVE
29 ápr. 2025	1 CVE = 1.4063 NPR	1 NPR = 0.7111 CVE
30 ápr. 2025	1 CVE = 1.3934 NPR	1 NPR = 0.7176 CVE

May 2025

Dátum	CVE-NPR	NPR-CVE
01 máj. 2025	1 CVE = 1.3933 NPR	1 NPR = 0.7177 CVE
02 máj. 2025	1 CVE = 1.3896 NPR	1 NPR = 0.7196 CVE
03 máj. 2025	1 CVE = 1.3896 NPR	1 NPR = 0.7197 CVE
04 máj. 2025	1 CVE = 1.3896 NPR	1 NPR = 0.7197 CVE
05 máj. 2025	1 CVE = 1.3886 NPR	1 NPR = 0.7201 CVE
06 máj. 2025	1 CVE = 1.3864 NPR	1 NPR = 0.7213 CVE
07 máj. 2025	1 CVE = 1.3972 NPR	1 NPR = 0.7157 CVE
08 máj. 2025	1 CVE = 1.4014 NPR	1 NPR = 0.7136 CVE
09 máj. 2025	1 CVE = 1.3927 NPR	1 NPR = 0.718 CVE
10 máj. 2025	1 CVE = 1.3893 NPR	1 NPR = 0.7198 CVE
11 máj. 2025	1 CVE = 1.3888 NPR	1 NPR = 0.7201 CVE
12 máj. 2025	1 CVE = 1.3658 NPR	1 NPR = 0.7322 CVE
13 máj. 2025	1 CVE = 1.3744 NPR	1 NPR = 0.7276 CVE
14 máj. 2025	1 CVE = 1.389 NPR	1 NPR = 0.72 CVE
15 máj. 2025	1 CVE = 1.3886 NPR	1 NPR = 0.7201 CVE
16 máj. 2025	1 CVE = 1.3894 NPR	1 NPR = 0.7198 CVE
17 máj. 2025	1 CVE = 1.3894 NPR	1 NPR = 0.7198 CVE
18 máj. 2025	1 CVE = 1.3894 NPR	1 NPR = 0.7198 CVE
19 máj. 2025	1 CVE = 1.3975 NPR	1 NPR = 0.7156 CVE
20 máj. 2025	1 CVE = 1.3956 NPR	1 NPR = 0.7165 CVE
21 máj. 2025	1 CVE = 1.4064 NPR	1 NPR = 0.711 CVE
22 máj. 2025	1 CVE = 1.4082 NPR	1 NPR = 0.7101 CVE
23 máj. 2025	1 CVE = 1.4039 NPR	1 NPR = 0.7123 CVE
24 máj. 2025	1 CVE = 1.4039 NPR	1 NPR = 0.7123 CVE
25 máj. 2025	1 CVE = 1.4039 NPR	1 NPR = 0.7123 CVE
26 máj. 2025	1 CVE = 1.4052 NPR	1 NPR = 0.7116 CVE
27 máj. 2025	1 CVE = 1.4051 NPR	1 NPR = 0.7117 CVE
28 máj. 2025	1 CVE = 1.4025 NPR	1 NPR = 0.713 CVE
29 máj. 2025	1 CVE = 1.4004 NPR	1 NPR = 0.7141 CVE
30 máj. 2025	1 CVE = 1.407 NPR	1 NPR = 0.7107 CVE
31 máj. 2025	1 CVE = 1.407 NPR	1 NPR = 0.7107 CVE

Jun 2025

Dátum	CVE-NPR	NPR-CVE
01 jún. 2025	1 CVE = 1.4051 NPR	1 NPR = 0.7117 CVE
02 jún. 2025	1 CVE = 1.4146 NPR	1 NPR = 0.7069 CVE
03 jún. 2025	1 CVE = 1.417 NPR	1 NPR = 0.7057 CVE
04 jún. 2025	1 CVE = 1.4183 NPR	1 NPR = 0.7051 CVE
05 jún. 2025	1 CVE = 1.4212 NPR	1 NPR = 0.7036 CVE
06 jún. 2025	1 CVE = 1.4192 NPR	1 NPR = 0.7046 CVE
07 jún. 2025	1 CVE = 1.4192 NPR	1 NPR = 0.7046 CVE
08 jún. 2025	1 CVE = 1.4192 NPR	1 NPR = 0.7046 CVE
09 jún. 2025	1 CVE = 1.4204 NPR	1 NPR = 0.704 CVE
10 jún. 2025	1 CVE = 1.4188 NPR	1 NPR = 0.7048 CVE
11 jún. 2025	1 CVE = 1.4201 NPR	1 NPR = 0.7042 CVE
12 jún. 2025	1 CVE = 1.4376 NPR	1 NPR = 0.6956 CVE
13 jún. 2025	1 CVE = 1.4366 NPR	1 NPR = 0.6961 CVE
14 jún. 2025	1 CVE = 1.4365 NPR	1 NPR = 0.6961 CVE
15 jún. 2025	1 CVE = 1.4365 NPR	1 NPR = 0.6961 CVE
16 jún. 2025	1 CVE = 1.4444 NPR	1 NPR = 0.6923 CVE
17 jún. 2025	1 CVE = 1.4469 NPR	1 NPR = 0.6911 CVE
18 jún. 2025	1 CVE = 1.4416 NPR	1 NPR = 0.6937 CVE
19 jún. 2025	1 CVE = 1.4441 NPR	1 NPR = 0.6925 CVE
20 jún. 2025	1 CVE = 1.4477 NPR	1 NPR = 0.6908 CVE
21 jún. 2025	1 CVE = 1.4477 NPR	1 NPR = 0.6908 CVE
22 jún. 2025	1 CVE = 1.4477 NPR	1 NPR = 0.6908 CVE
23 jún. 2025	1 CVE = 1.4428 NPR	1 NPR = 0.6931 CVE
24 jún. 2025	1 CVE = 1.4472 NPR	1 NPR = 0.691 CVE
25 jún. 2025	1 CVE = 1.4494 NPR	1 NPR = 0.6899 CVE
26 jún. 2025	1 CVE = 1.456 NPR	1 NPR = 0.6868 CVE
27 jún. 2025	1 CVE = 1.4535 NPR	1 NPR = 0.688 CVE
28 jún. 2025	1 CVE = 1.4535 NPR	1 NPR = 0.688 CVE
29 jún. 2025	1 CVE = 1.4535 NPR	1 NPR = 0.688 CVE
30 jún. 2025	1 CVE = 1.4599 NPR	1 NPR = 0.685 CVE

Jul 2025

Dátum	CVE-NPR	NPR-CVE
01 júl. 2025	1 CVE = 1.465 NPR	1 NPR = 0.6826 CVE
02 júl. 2025	1 CVE = 1.4629 NPR	1 NPR = 0.6836 CVE
03 júl. 2025	1 CVE = 1.4592 NPR	1 NPR = 0.6853 CVE
04 júl. 2025	1 CVE = 1.4585 NPR	1 NPR = 0.6856 CVE
05 júl. 2025	1 CVE = 1.4585 NPR	1 NPR = 0.6856 CVE
06 júl. 2025	1 CVE = 1.4585 NPR	1 NPR = 0.6856 CVE
07 júl. 2025	1 CVE = 1.4609 NPR	1 NPR = 0.6845 CVE
08 júl. 2025	1 CVE = 1.4576 NPR	1 NPR = 0.6861 CVE
09 júl. 2025	1 CVE = 1.4544 NPR	1 NPR = 0.6875 CVE
10 júl. 2025	1 CVE = 1.4574 NPR	1 NPR = 0.6862 CVE
11 júl. 2025	1 CVE = 1.4545 NPR	1 NPR = 0.6875 CVE
12 júl. 2025	1 CVE = 1.4545 NPR	1 NPR = 0.6875 CVE
13 júl. 2025	1 CVE = 1.4545 NPR	1 NPR = 0.6875 CVE
14 júl. 2025	1 CVE = 1.4545 NPR	1 NPR = 0.6875 CVE

CVE-NPR és NPR-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek