CVE-NPR és NPR-CVE árfolyamok - 2026

CVE-NPR és NPR-CVE árfolyamok

Tekintse meg alul a(z) CVE-NPR és a(z) NPR-NPR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CVE = 1,5716 NPR

1 NPR = 0,6363 CVE

1É 2É 3É

Erről: CVE erre: NPRErről: NPR erre: CVE

Jan 2026

Dátum	CVE-NPR	NPR-CVE
01 jan. 2026	1 CVE = 1.5343 NPR	1 NPR = 0.6518 CVE
02 jan. 2026	1 CVE = 1.5329 NPR	1 NPR = 0.6524 CVE
03 jan. 2026	1 CVE = 1.5329 NPR	1 NPR = 0.6524 CVE
04 jan. 2026	1 CVE = 1.5329 NPR	1 NPR = 0.6524 CVE
05 jan. 2026	1 CVE = 1.5293 NPR	1 NPR = 0.6539 CVE
06 jan. 2026	1 CVE = 1.5318 NPR	1 NPR = 0.6528 CVE
07 jan. 2026	1 CVE = 1.5255 NPR	1 NPR = 0.6555 CVE
08 jan. 2026	1 CVE = 1.5226 NPR	1 NPR = 0.6568 CVE
09 jan. 2026	1 CVE = 1.522 NPR	1 NPR = 0.657 CVE
10 jan. 2026	1 CVE = 1.5139 NPR	1 NPR = 0.6605 CVE
11 jan. 2026	1 CVE = 1.5149 NPR	1 NPR = 0.6601 CVE
12 jan. 2026	1 CVE = 1.5284 NPR	1 NPR = 0.6543 CVE
13 jan. 2026	1 CVE = 1.5281 NPR	1 NPR = 0.6544 CVE
14 jan. 2026	1 CVE = 1.5263 NPR	1 NPR = 0.6552 CVE
15 jan. 2026	1 CVE = 1.5249 NPR	1 NPR = 0.6558 CVE
16 jan. 2026	1 CVE = 1.5297 NPR	1 NPR = 0.6537 CVE
17 jan. 2026	1 CVE = 1.5297 NPR	1 NPR = 0.6537 CVE
18 jan. 2026	1 CVE = 1.5297 NPR	1 NPR = 0.6537 CVE
19 jan. 2026	1 CVE = 1.5326 NPR	1 NPR = 0.6525 CVE
20 jan. 2026	1 CVE = 1.5482 NPR	1 NPR = 0.6459 CVE
21 jan. 2026	1 CVE = 1.5568 NPR	1 NPR = 0.6423 CVE
22 jan. 2026	1 CVE = 1.5548 NPR	1 NPR = 0.6432 CVE
23 jan. 2026	1 CVE = 1.5634 NPR	1 NPR = 0.6396 CVE
24 jan. 2026	1 CVE = 1.5634 NPR	1 NPR = 0.6396 CVE
25 jan. 2026	1 CVE = 1.5634 NPR	1 NPR = 0.6396 CVE
26 jan. 2026	1 CVE = 1.5634 NPR	1 NPR = 0.6396 CVE
27 jan. 2026	1 CVE = 1.5832 NPR	1 NPR = 0.6316 CVE
28 jan. 2026	1 CVE = 1.5952 NPR	1 NPR = 0.6269 CVE
29 jan. 2026	1 CVE = 1.5952 NPR	1 NPR = 0.6269 CVE
30 jan. 2026	1 CVE = 1.5922 NPR	1 NPR = 0.6281 CVE
31 jan. 2026	1 CVE = 1.5922 NPR	1 NPR = 0.628 CVE

Feb 2026

Dátum	CVE-NPR	NPR-CVE
01 febr. 2026	1 CVE = 1.5922 NPR	1 NPR = 0.628 CVE
02 febr. 2026	1 CVE = 1.5744 NPR	1 NPR = 0.6352 CVE
03 febr. 2026	1 CVE = 1.5453 NPR	1 NPR = 0.6471 CVE
04 febr. 2026	1 CVE = 1.5513 NPR	1 NPR = 0.6446 CVE
05 febr. 2026	1 CVE = 1.5466 NPR	1 NPR = 0.6466 CVE
06 febr. 2026	1 CVE = 1.5496 NPR	1 NPR = 0.6453 CVE
07 febr. 2026	1 CVE = 1.5402 NPR	1 NPR = 0.6493 CVE
08 febr. 2026	1 CVE = 1.5496 NPR	1 NPR = 0.6453 CVE
09 febr. 2026	1 CVE = 1.5614 NPR	1 NPR = 0.6405 CVE
10 febr. 2026	1 CVE = 1.5639 NPR	1 NPR = 0.6394 CVE
11 febr. 2026	1 CVE = 1.566 NPR	1 NPR = 0.6386 CVE
12 febr. 2026	1 CVE = 1.563 NPR	1 NPR = 0.6398 CVE
13 febr. 2026	1 CVE = 1.5587 NPR	1 NPR = 0.6416 CVE
14 febr. 2026	1 CVE = 1.5587 NPR	1 NPR = 0.6416 CVE
15 febr. 2026	1 CVE = 1.5587 NPR	1 NPR = 0.6416 CVE
16 febr. 2026	1 CVE = 1.5599 NPR	1 NPR = 0.6411 CVE
17 febr. 2026	1 CVE = 1.5563 NPR	1 NPR = 0.6426 CVE
18 febr. 2026	1 CVE = 1.5564 NPR	1 NPR = 0.6425 CVE
19 febr. 2026	1 CVE = 1.5563 NPR	1 NPR = 0.6425 CVE
20 febr. 2026	1 CVE = 1.5528 NPR	1 NPR = 0.644 CVE
21 febr. 2026	1 CVE = 1.5528 NPR	1 NPR = 0.644 CVE
22 febr. 2026	1 CVE = 1.5528 NPR	1 NPR = 0.644 CVE
23 febr. 2026	1 CVE = 1.5529 NPR	1 NPR = 0.644 CVE
24 febr. 2026	1 CVE = 1.5535 NPR	1 NPR = 0.6437 CVE
25 febr. 2026	1 CVE = 1.5524 NPR	1 NPR = 0.6442 CVE
26 febr. 2026	1 CVE = 1.5565 NPR	1 NPR = 0.6425 CVE
27 febr. 2026	1 CVE = 1.558 NPR	1 NPR = 0.6418 CVE
28 febr. 2026	1 CVE = 1.558 NPR	1 NPR = 0.6418 CVE

Mar 2026

Dátum	CVE-NPR	NPR-CVE
01 márc. 2026	1 CVE = 1.558 NPR	1 NPR = 0.6418 CVE
02 márc. 2026	1 CVE = 1.5574 NPR	1 NPR = 0.6421 CVE
03 márc. 2026	1 CVE = 1.5484 NPR	1 NPR = 0.6458 CVE
04 márc. 2026	1 CVE = 1.5554 NPR	1 NPR = 0.6429 CVE
05 márc. 2026	1 CVE = 1.545 NPR	1 NPR = 0.6473 CVE
06 márc. 2026	1 CVE = 1.5409 NPR	1 NPR = 0.649 CVE
07 márc. 2026	1 CVE = 1.541 NPR	1 NPR = 0.6489 CVE
08 márc. 2026	1 CVE = 1.541 NPR	1 NPR = 0.6489 CVE
09 márc. 2026	1 CVE = 1.5475 NPR	1 NPR = 0.6462 CVE
10 márc. 2026	1 CVE = 1.5505 NPR	1 NPR = 0.6449 CVE
11 márc. 2026	1 CVE = 1.5485 NPR	1 NPR = 0.6458 CVE
12 márc. 2026	1 CVE = 1.5447 NPR	1 NPR = 0.6474 CVE
13 márc. 2026	1 CVE = 1.5361 NPR	1 NPR = 0.651 CVE
14 márc. 2026	1 CVE = 1.5361 NPR	1 NPR = 0.651 CVE
15 márc. 2026	1 CVE = 1.5361 NPR	1 NPR = 0.651 CVE
16 márc. 2026	1 CVE = 1.5365 NPR	1 NPR = 0.6508 CVE
17 márc. 2026	1 CVE = 1.5421 NPR	1 NPR = 0.6485 CVE
18 márc. 2026	1 CVE = 1.5537 NPR	1 NPR = 0.6436 CVE
19 márc. 2026	1 CVE = 1.5519 NPR	1 NPR = 0.6444 CVE
20 márc. 2026	1 CVE = 1.5698 NPR	1 NPR = 0.637 CVE
21 márc. 2026	1 CVE = 1.5698 NPR	1 NPR = 0.637 CVE
22 márc. 2026	1 CVE = 1.5698 NPR	1 NPR = 0.637 CVE
23 márc. 2026	1 CVE = 1.5672 NPR	1 NPR = 0.6381 CVE
24 márc. 2026	1 CVE = 1.5757 NPR	1 NPR = 0.6346 CVE
25 márc. 2026	1 CVE = 1.584 NPR	1 NPR = 0.6313 CVE
26 márc. 2026	1 CVE = 1.5758 NPR	1 NPR = 0.6346 CVE
27 márc. 2026	1 CVE = 1.5827 NPR	1 NPR = 0.6318 CVE
28 márc. 2026	1 CVE = 1.5778 NPR	1 NPR = 0.6338 CVE
29 márc. 2026	1 CVE = 1.5827 NPR	1 NPR = 0.6318 CVE
30 márc. 2026	1 CVE = 1.5618 NPR	1 NPR = 0.6403 CVE
31 márc. 2026	1 CVE = 1.5822 NPR	1 NPR = 0.632 CVE

Apr 2026

Dátum	CVE-NPR	NPR-CVE
01 ápr. 2026	1 CVE = 1.5622 NPR	1 NPR = 0.6401 CVE
02 ápr. 2026	1 CVE = 1.5559 NPR	1 NPR = 0.6427 CVE
03 ápr. 2026	1 CVE = 1.556 NPR	1 NPR = 0.6427 CVE
04 ápr. 2026	1 CVE = 1.549 NPR	1 NPR = 0.6456 CVE
05 ápr. 2026	1 CVE = 1.549 NPR	1 NPR = 0.6456 CVE
06 ápr. 2026	1 CVE = 1.549 NPR	1 NPR = 0.6456 CVE
07 ápr. 2026	1 CVE = 1.5584 NPR	1 NPR = 0.6417 CVE
08 ápr. 2026	1 CVE = 1.566 NPR	1 NPR = 0.6386 CVE
09 ápr. 2026	1 CVE = 1.5683 NPR	1 NPR = 0.6376 CVE
10 ápr. 2026	1 CVE = 1.5765 NPR	1 NPR = 0.6343 CVE
11 ápr. 2026	1 CVE = 1.5767 NPR	1 NPR = 0.6342 CVE
12 ápr. 2026	1 CVE = 1.5767 NPR	1 NPR = 0.6342 CVE
13 ápr. 2026	1 CVE = 1.5827 NPR	1 NPR = 0.6318 CVE
14 ápr. 2026	1 CVE = 1.5932 NPR	1 NPR = 0.6277 CVE
15 ápr. 2026	1 CVE = 1.5961 NPR	1 NPR = 0.6265 CVE
16 ápr. 2026	1 CVE = 1.5949 NPR	1 NPR = 0.627 CVE
17 ápr. 2026	1 CVE = 1.5882 NPR	1 NPR = 0.6296 CVE
18 ápr. 2026	1 CVE = 1.5882 NPR	1 NPR = 0.6296 CVE
19 ápr. 2026	1 CVE = 1.5882 NPR	1 NPR = 0.6296 CVE
20 ápr. 2026	1 CVE = 1.5905 NPR	1 NPR = 0.6287 CVE
21 ápr. 2026	1 CVE = 1.5948 NPR	1 NPR = 0.627 CVE
22 ápr. 2026	1 CVE = 1.5985 NPR	1 NPR = 0.6256 CVE
23 ápr. 2026	1 CVE = 1.5986 NPR	1 NPR = 0.6256 CVE
24 ápr. 2026	1 CVE = 1.5996 NPR	1 NPR = 0.6252 CVE
25 ápr. 2026	1 CVE = 1.5943 NPR	1 NPR = 0.6272 CVE
26 ápr. 2026	1 CVE = 1.5996 NPR	1 NPR = 0.6251 CVE
27 ápr. 2026	1 CVE = 1.6046 NPR	1 NPR = 0.6232 CVE
28 ápr. 2026	1 CVE = 1.6033 NPR	1 NPR = 0.6237 CVE
29 ápr. 2026	1 CVE = 1.6107 NPR	1 NPR = 0.6209 CVE
30 ápr. 2026	1 CVE = 1.6125 NPR	1 NPR = 0.6202 CVE

May 2026

Dátum	CVE-NPR	NPR-CVE
01 máj. 2026	1 CVE = 1.6067 NPR	1 NPR = 0.6224 CVE
02 máj. 2026	1 CVE = 1.6072 NPR	1 NPR = 0.6222 CVE
03 máj. 2026	1 CVE = 1.6072 NPR	1 NPR = 0.6222 CVE
04 máj. 2026	1 CVE = 1.6142 NPR	1 NPR = 0.6195 CVE
05 máj. 2026	1 CVE = 1.6153 NPR	1 NPR = 0.6191 CVE
06 máj. 2026	1 CVE = 1.6185 NPR	1 NPR = 0.6178 CVE
07 máj. 2026	1 CVE = 1.6094 NPR	1 NPR = 0.6214 CVE
08 máj. 2026	1 CVE = 1.6121 NPR	1 NPR = 0.6203 CVE
09 máj. 2026	1 CVE = 1.612 NPR	1 NPR = 0.6204 CVE
10 máj. 2026	1 CVE = 1.612 NPR	1 NPR = 0.6204 CVE
11 máj. 2026	1 CVE = 1.6268 NPR	1 NPR = 0.6147 CVE
12 máj. 2026	1 CVE = 1.6283 NPR	1 NPR = 0.6141 CVE
13 máj. 2026	1 CVE = 1.6258 NPR	1 NPR = 0.6151 CVE
14 máj. 2026	1 CVE = 1.628 NPR	1 NPR = 0.6143 CVE
15 máj. 2026	1 CVE = 1.6213 NPR	1 NPR = 0.6168 CVE
16 máj. 2026	1 CVE = 1.6213 NPR	1 NPR = 0.6168 CVE
17 máj. 2026	1 CVE = 1.6213 NPR	1 NPR = 0.6168 CVE
18 máj. 2026	1 CVE = 1.6247 NPR	1 NPR = 0.6155 CVE
19 máj. 2026	1 CVE = 1.6271 NPR	1 NPR = 0.6146 CVE
20 máj. 2026	1 CVE = 1.6291 NPR	1 NPR = 0.6138 CVE
21 máj. 2026	1 CVE = 1.6194 NPR	1 NPR = 0.6175 CVE
22 máj. 2026	1 CVE = 1.6095 NPR	1 NPR = 0.6213 CVE
23 máj. 2026	1 CVE = 1.6095 NPR	1 NPR = 0.6213 CVE
24 máj. 2026	1 CVE = 1.6095 NPR	1 NPR = 0.6213 CVE
25 máj. 2026	1 CVE = 1.608 NPR	1 NPR = 0.6219 CVE
26 máj. 2026	1 CVE = 1.6156 NPR	1 NPR = 0.619 CVE
27 máj. 2026	1 CVE = 1.6164 NPR	1 NPR = 0.6186 CVE
28 máj. 2026	1 CVE = 1.6165 NPR	1 NPR = 0.6186 CVE
29 máj. 2026	1 CVE = 1.6042 NPR	1 NPR = 0.6234 CVE
30 máj. 2026	1 CVE = 1.6014 NPR	1 NPR = 0.6244 CVE
31 máj. 2026	1 CVE = 1.6014 NPR	1 NPR = 0.6244 CVE

CVE-NPR és NPR-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek