CVE-NZD és NZD-CVE árfolyamok - 2025

CVE-NZD és NZD-CVE árfolyamok

Tekintse meg alul a(z) CVE-NZD és a(z) NZD-NZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CVE = 0,0171 NZD

1 NZD = 58,4435 CVE

1É 2É 3É

Erről: CVE erre: NZDErről: NZD erre: CVE

Jan 2025

Dátum	CVE-NZD	NZD-CVE
01 jan. 2025	1 CVE = 0.0169 NZD	1 NZD = 59.0037 CVE
02 jan. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.8745 CVE
03 jan. 2025	1 CVE = 0.0167 NZD	1 NZD = 60.0355 CVE
04 jan. 2025	1 CVE = 0.0168 NZD	1 NZD = 59.6197 CVE
05 jan. 2025	1 CVE = 0.0167 NZD	1 NZD = 60.0019 CVE
06 jan. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.1391 CVE
07 jan. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.07 CVE
08 jan. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9581 CVE
09 jan. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.856 CVE
10 jan. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7713 CVE
11 jan. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7849 CVE
12 jan. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7333 CVE
13 jan. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.0716 CVE
14 jan. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.2225 CVE
15 jan. 2025	1 CVE = 0.0167 NZD	1 NZD = 60.0033 CVE
16 jan. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.975 CVE
17 jan. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7786 CVE
18 jan. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7141 CVE
19 jan. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7413 CVE
20 jan. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.071 CVE
21 jan. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.927 CVE
22 jan. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.0986 CVE
23 jan. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.068 CVE
24 jan. 2025	1 CVE = 0.0167 NZD	1 NZD = 60.0132 CVE
25 jan. 2025	1 CVE = 0.0168 NZD	1 NZD = 59.406 CVE
26 jan. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9407 CVE
27 jan. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7785 CVE
28 jan. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.8293 CVE
29 jan. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.8871 CVE
30 jan. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9235 CVE
31 jan. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9682 CVE

Feb 2025

Dátum	CVE-NZD	NZD-CVE
01 febr. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.8818 CVE
02 febr. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9624 CVE
03 febr. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9504 CVE
04 febr. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.895 CVE
05 febr. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.2165 CVE
06 febr. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.2477 CVE
07 febr. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.2845 CVE
08 febr. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.375 CVE
09 febr. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.375 CVE
10 febr. 2025	1 CVE = 0.0165 NZD	1 NZD = 60.4343 CVE
11 febr. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.3274 CVE
12 febr. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9689 CVE
13 febr. 2025	1 CVE = 0.0168 NZD	1 NZD = 59.6906 CVE
14 febr. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.1523 CVE
15 febr. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.1655 CVE
16 febr. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.1655 CVE
17 febr. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.3274 CVE
18 febr. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.1191 CVE
19 febr. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.3959 CVE
20 febr. 2025	1 CVE = 0.0165 NZD	1 NZD = 60.4747 CVE
21 febr. 2025	1 CVE = 0.0165 NZD	1 NZD = 60.6761 CVE
22 febr. 2025	1 CVE = 0.0165 NZD	1 NZD = 60.498 CVE
23 febr. 2025	1 CVE = 0.0165 NZD	1 NZD = 60.4927 CVE
24 febr. 2025	1 CVE = 0.0165 NZD	1 NZD = 60.4737 CVE
25 febr. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.0754 CVE
26 febr. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.8973 CVE
27 febr. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7836 CVE
28 febr. 2025	1 CVE = 0.0168 NZD	1 NZD = 59.3868 CVE

Mar 2025

Dátum	CVE-NZD	NZD-CVE
01 márc. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7588 CVE
02 márc. 2025	1 CVE = 0.0168 NZD	1 NZD = 59.4668 CVE
03 márc. 2025	1 CVE = 0.0169 NZD	1 NZD = 59.0741 CVE
04 márc. 2025	1 CVE = 0.017 NZD	1 NZD = 58.9842 CVE
05 márc. 2025	1 CVE = 0.0171 NZD	1 NZD = 58.6283 CVE
06 márc. 2025	1 CVE = 0.0171 NZD	1 NZD = 58.5854 CVE
07 márc. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1253 CVE
08 márc. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1088 CVE
09 márc. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1062 CVE
10 márc. 2025	1 CVE = 0.0171 NZD	1 NZD = 58.3175 CVE
11 márc. 2025	1 CVE = 0.0173 NZD	1 NZD = 57.7196 CVE
12 márc. 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8437 CVE
13 márc. 2025	1 CVE = 0.0173 NZD	1 NZD = 57.9089 CVE
14 márc. 2025	1 CVE = 0.0172 NZD	1 NZD = 57.9914 CVE
15 márc. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0727 CVE
16 márc. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0091 CVE
17 márc. 2025	1 CVE = 0.0171 NZD	1 NZD = 58.5281 CVE
18 márc. 2025	1 CVE = 0.017 NZD	1 NZD = 58.6774 CVE
19 márc. 2025	1 CVE = 0.0171 NZD	1 NZD = 58.5174 CVE
20 márc. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.2666 CVE
21 márc. 2025	1 CVE = 0.0171 NZD	1 NZD = 58.47 CVE
22 márc. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.095 CVE
23 márc. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1112 CVE
24 márc. 2025	1 CVE = 0.0171 NZD	1 NZD = 58.3257 CVE
25 márc. 2025	1 CVE = 0.0171 NZD	1 NZD = 58.5392 CVE
26 márc. 2025	1 CVE = 0.017 NZD	1 NZD = 58.8288 CVE
27 márc. 2025	1 CVE = 0.017 NZD	1 NZD = 58.6901 CVE
28 márc. 2025	1 CVE = 0.0171 NZD	1 NZD = 58.5735 CVE
29 márc. 2025	1 CVE = 0.0173 NZD	1 NZD = 57.9201 CVE
30 márc. 2025	1 CVE = 0.0173 NZD	1 NZD = 57.9201 CVE
31 márc. 2025	1 CVE = 0.0172 NZD	1 NZD = 57.972 CVE

Apr 2025

Dátum	CVE-NZD	NZD-CVE
01 ápr. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0038 CVE
02 ápr. 2025	1 CVE = 0.017 NZD	1 NZD = 58.6669 CVE
03 ápr. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0748 CVE
04 ápr. 2025	1 CVE = 0.0177 NZD	1 NZD = 56.3421 CVE
05 ápr. 2025	1 CVE = 0.0178 NZD	1 NZD = 56.2867 CVE
06 ápr. 2025	1 CVE = 0.0178 NZD	1 NZD = 56.2817 CVE
07 ápr. 2025	1 CVE = 0.0178 NZD	1 NZD = 56.209 CVE
08 ápr. 2025	1 CVE = 0.0177 NZD	1 NZD = 56.381 CVE
09 ápr. 2025	1 CVE = 0.018 NZD	1 NZD = 55.4135 CVE
10 ápr. 2025	1 CVE = 0.0176 NZD	1 NZD = 56.73 CVE
11 ápr. 2025	1 CVE = 0.0177 NZD	1 NZD = 56.514 CVE
12 ápr. 2025	1 CVE = 0.0177 NZD	1 NZD = 56.5568 CVE
13 ápr. 2025	1 CVE = 0.0177 NZD	1 NZD = 56.5292 CVE
14 ápr. 2025	1 CVE = 0.0176 NZD	1 NZD = 56.8896 CVE
15 ápr. 2025	1 CVE = 0.0174 NZD	1 NZD = 57.5595 CVE
16 ápr. 2025	1 CVE = 0.0174 NZD	1 NZD = 57.3842 CVE
17 ápr. 2025	1 CVE = 0.0174 NZD	1 NZD = 57.6252 CVE
18 ápr. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.178 CVE
19 ápr. 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8019 CVE
20 ápr. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1846 CVE
21 ápr. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1824 CVE
22 ápr. 2025	1 CVE = 0.0174 NZD	1 NZD = 57.5484 CVE
23 ápr. 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8952 CVE
24 ápr. 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8435 CVE
25 ápr. 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8561 CVE
26 ápr. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0515 CVE
27 ápr. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0024 CVE
28 ápr. 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8341 CVE
29 ápr. 2025	1 CVE = 0.0173 NZD	1 NZD = 57.6666 CVE
30 ápr. 2025	1 CVE = 0.0174 NZD	1 NZD = 57.4492 CVE

May 2025

Dátum	CVE-NZD	NZD-CVE
01 máj. 2025	1 CVE = 0.0173 NZD	1 NZD = 57.7026 CVE
02 máj. 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8439 CVE
03 máj. 2025	1 CVE = 0.0172 NZD	1 NZD = 57.9929 CVE
04 máj. 2025	1 CVE = 0.0172 NZD	1 NZD = 57.988 CVE
05 máj. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1156 CVE
06 máj. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.2025 CVE
07 máj. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0875 CVE
08 máj. 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8291 CVE
09 máj. 2025	1 CVE = 0.0173 NZD	1 NZD = 57.7521 CVE
10 máj. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0635 CVE
11 máj. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0635 CVE
12 máj. 2025	1 CVE = 0.0171 NZD	1 NZD = 58.3514 CVE
13 máj. 2025	1 CVE = 0.0171 NZD	1 NZD = 58.5189 CVE
14 máj. 2025	1 CVE = 0.0171 NZD	1 NZD = 58.4219 CVE
15 máj. 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8848 CVE
16 máj. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0803 CVE
17 máj. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0947 CVE
18 máj. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1821 CVE
19 máj. 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8365 CVE
20 máj. 2025	1 CVE = 0.0173 NZD	1 NZD = 57.9165 CVE
21 máj. 2025	1 CVE = 0.0173 NZD	1 NZD = 57.7431 CVE
22 máj. 2025	1 CVE = 0.0174 NZD	1 NZD = 57.6343 CVE
23 máj. 2025	1 CVE = 0.0173 NZD	1 NZD = 57.9502 CVE
24 máj. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0558 CVE
25 máj. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0544 CVE
26 máj. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.2295 CVE
27 máj. 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8794 CVE
28 máj. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0738 CVE
29 máj. 2025	1 CVE = 0.0171 NZD	1 NZD = 58.3392 CVE
30 máj. 2025	1 CVE = 0.0173 NZD	1 NZD = 57.9594 CVE
31 máj. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0304 CVE

Jun 2025

Dátum	CVE-NZD	NZD-CVE
01 jún. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.046 CVE
02 jún. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0879 CVE
03 jún. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0217 CVE
04 jún. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.2519 CVE
05 jún. 2025	1 CVE = 0.0171 NZD	1 NZD = 58.3615 CVE
06 jún. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.251 CVE
07 jún. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1643 CVE
08 jún. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1421 CVE
09 jún. 2025	1 CVE = 0.0171 NZD	1 NZD = 58.3771 CVE
10 jún. 2025	1 CVE = 0.0171 NZD	1 NZD = 58.406 CVE
11 jún. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1066 CVE
12 jún. 2025	1 CVE = 0.0174 NZD	1 NZD = 57.5557 CVE
13 jún. 2025	1 CVE = 0.0174 NZD	1 NZD = 57.6224 CVE
14 jún. 2025	1 CVE = 0.0174 NZD	1 NZD = 57.6015 CVE
15 jún. 2025	1 CVE = 0.0174 NZD	1 NZD = 57.415 CVE
16 jún. 2025	1 CVE = 0.0173 NZD	1 NZD = 57.6626 CVE
17 jún. 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8706 CVE
18 jún. 2025	1 CVE = 0.0173 NZD	1 NZD = 57.7658 CVE
19 jún. 2025	1 CVE = 0.0174 NZD	1 NZD = 57.3994 CVE
20 jún. 2025	1 CVE = 0.0174 NZD	1 NZD = 57.3394 CVE
21 jún. 2025	1 CVE = 0.0175 NZD	1 NZD = 57.0958 CVE
22 jún. 2025	1 CVE = 0.0175 NZD	1 NZD = 57.0958 CVE
23 jún. 2025	1 CVE = 0.0177 NZD	1 NZD = 56.6038 CVE
24 jún. 2025	1 CVE = 0.0174 NZD	1 NZD = 57.3405 CVE
25 jún. 2025	1 CVE = 0.0175 NZD	1 NZD = 57.1916 CVE
26 jún. 2025	1 CVE = 0.0175 NZD	1 NZD = 57.0542 CVE
27 jún. 2025	1 CVE = 0.0175 NZD	1 NZD = 57.0264 CVE
28 jún. 2025	1 CVE = 0.0176 NZD	1 NZD = 56.9719 CVE
29 jún. 2025	1 CVE = 0.0176 NZD	1 NZD = 56.9597 CVE
30 jún. 2025	1 CVE = 0.0175 NZD	1 NZD = 57.0127 CVE

Jul 2025

Dátum	CVE-NZD	NZD-CVE
01 júl. 2025	1 CVE = 0.0175 NZD	1 NZD = 57.0519 CVE
02 júl. 2025	1 CVE = 0.0176 NZD	1 NZD = 56.9138 CVE
03 júl. 2025	1 CVE = 0.0176 NZD	1 NZD = 56.7473 CVE
04 júl. 2025	1 CVE = 0.0176 NZD	1 NZD = 56.7488 CVE
05 júl. 2025	1 CVE = 0.0176 NZD	1 NZD = 56.7403 CVE
06 júl. 2025	1 CVE = 0.0176 NZD	1 NZD = 56.8386 CVE
07 júl. 2025	1 CVE = 0.0177 NZD	1 NZD = 56.4032 CVE
08 júl. 2025	1 CVE = 0.0177 NZD	1 NZD = 56.4642 CVE
09 júl. 2025	1 CVE = 0.0177 NZD	1 NZD = 56.3696 CVE
10 júl. 2025	1 CVE = 0.0177 NZD	1 NZD = 56.5884 CVE
11 júl. 2025	1 CVE = 0.0176 NZD	1 NZD = 56.7478 CVE
12 júl. 2025	1 CVE = 0.0177 NZD	1 NZD = 56.6528 CVE
13 júl. 2025	1 CVE = 0.0177 NZD	1 NZD = 56.6386 CVE
14 júl. 2025	1 CVE = 0.0177 NZD	1 NZD = 56.5909 CVE

CVE-NZD és NZD-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek