CVE-NZD és NZD-CVE árfolyamok - 2025

CVE-NZD és NZD-CVE árfolyamok

Tekintse meg alul a(z) CVE-NZD és a(z) NZD-NZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CVE = 0,0168 NZD

1 NZD = 59,3501 CVE

1É 2É 3É

Erről: CVE erre: NZDErről: NZD erre: CVE

Jan 2025

Dátum	CVE-NZD	NZD-CVE
01 jan. 2025	1 CVE = 0.0169 NZD	1 NZD = 59.0037 CVE
02 jan. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.8745 CVE
03 jan. 2025	1 CVE = 0.0167 NZD	1 NZD = 60.0355 CVE
04 jan. 2025	1 CVE = 0.0168 NZD	1 NZD = 59.6197 CVE
05 jan. 2025	1 CVE = 0.0167 NZD	1 NZD = 60.0019 CVE
06 jan. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.1391 CVE
07 jan. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.07 CVE
08 jan. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9581 CVE
09 jan. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.856 CVE
10 jan. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7713 CVE
11 jan. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7849 CVE
12 jan. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7333 CVE
13 jan. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.0716 CVE
14 jan. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.2225 CVE
15 jan. 2025	1 CVE = 0.0167 NZD	1 NZD = 60.0033 CVE
16 jan. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.975 CVE
17 jan. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7786 CVE
18 jan. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7141 CVE
19 jan. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7413 CVE
20 jan. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.071 CVE
21 jan. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.927 CVE
22 jan. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.0986 CVE
23 jan. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.068 CVE
24 jan. 2025	1 CVE = 0.0167 NZD	1 NZD = 60.0132 CVE
25 jan. 2025	1 CVE = 0.0168 NZD	1 NZD = 59.406 CVE
26 jan. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9407 CVE
27 jan. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7785 CVE
28 jan. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.8293 CVE
29 jan. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.8871 CVE
30 jan. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9235 CVE
31 jan. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9682 CVE

Feb 2025

Dátum	CVE-NZD	NZD-CVE
01 febr. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.8818 CVE
02 febr. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9624 CVE
03 febr. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9504 CVE
04 febr. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.895 CVE
05 febr. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.2165 CVE
06 febr. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.2477 CVE
07 febr. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.2845 CVE
08 febr. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.375 CVE
09 febr. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.375 CVE
10 febr. 2025	1 CVE = 0.0165 NZD	1 NZD = 60.4343 CVE
11 febr. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.3274 CVE
12 febr. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9689 CVE
13 febr. 2025	1 CVE = 0.0168 NZD	1 NZD = 59.6906 CVE
14 febr. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.1523 CVE
15 febr. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.1655 CVE
16 febr. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.1655 CVE
17 febr. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.3274 CVE
18 febr. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.1191 CVE
19 febr. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.3959 CVE
20 febr. 2025	1 CVE = 0.0165 NZD	1 NZD = 60.4747 CVE
21 febr. 2025	1 CVE = 0.0165 NZD	1 NZD = 60.6761 CVE
22 febr. 2025	1 CVE = 0.0165 NZD	1 NZD = 60.498 CVE
23 febr. 2025	1 CVE = 0.0165 NZD	1 NZD = 60.4927 CVE
24 febr. 2025	1 CVE = 0.0165 NZD	1 NZD = 60.4737 CVE
25 febr. 2025	1 CVE = 0.0166 NZD	1 NZD = 60.0754 CVE
26 febr. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.8973 CVE
27 febr. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7836 CVE
28 febr. 2025	1 CVE = 0.0168 NZD	1 NZD = 59.3868 CVE

Mar 2025

Dátum	CVE-NZD	NZD-CVE
01 márc. 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7588 CVE
02 márc. 2025	1 CVE = 0.0168 NZD	1 NZD = 59.4668 CVE
03 márc. 2025	1 CVE = 0.0169 NZD	1 NZD = 59.0741 CVE
04 márc. 2025	1 CVE = 0.017 NZD	1 NZD = 58.9842 CVE
05 márc. 2025	1 CVE = 0.0171 NZD	1 NZD = 58.6283 CVE
06 márc. 2025	1 CVE = 0.0171 NZD	1 NZD = 58.5854 CVE
07 márc. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1253 CVE
08 márc. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1088 CVE
09 márc. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1062 CVE
10 márc. 2025	1 CVE = 0.0171 NZD	1 NZD = 58.3175 CVE
11 márc. 2025	1 CVE = 0.0173 NZD	1 NZD = 57.7196 CVE
12 márc. 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8437 CVE
13 márc. 2025	1 CVE = 0.0173 NZD	1 NZD = 57.9089 CVE
14 márc. 2025	1 CVE = 0.0172 NZD	1 NZD = 57.9914 CVE
15 márc. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0727 CVE
16 márc. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0091 CVE
17 márc. 2025	1 CVE = 0.0171 NZD	1 NZD = 58.5281 CVE
18 márc. 2025	1 CVE = 0.017 NZD	1 NZD = 58.6774 CVE
19 márc. 2025	1 CVE = 0.0171 NZD	1 NZD = 58.5174 CVE
20 márc. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.2666 CVE
21 márc. 2025	1 CVE = 0.0171 NZD	1 NZD = 58.47 CVE
22 márc. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.095 CVE
23 márc. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1112 CVE
24 márc. 2025	1 CVE = 0.0171 NZD	1 NZD = 58.3257 CVE
25 márc. 2025	1 CVE = 0.0171 NZD	1 NZD = 58.5392 CVE
26 márc. 2025	1 CVE = 0.017 NZD	1 NZD = 58.8288 CVE
27 márc. 2025	1 CVE = 0.017 NZD	1 NZD = 58.6901 CVE
28 márc. 2025	1 CVE = 0.0171 NZD	1 NZD = 58.5735 CVE
29 márc. 2025	1 CVE = 0.0173 NZD	1 NZD = 57.9201 CVE
30 márc. 2025	1 CVE = 0.0173 NZD	1 NZD = 57.9201 CVE
31 márc. 2025	1 CVE = 0.0172 NZD	1 NZD = 57.972 CVE

Apr 2025

Dátum	CVE-NZD	NZD-CVE
01 ápr. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0038 CVE
02 ápr. 2025	1 CVE = 0.017 NZD	1 NZD = 58.6669 CVE
03 ápr. 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0748 CVE
04 ápr. 2025	1 CVE = 0.0177 NZD	1 NZD = 56.3421 CVE
05 ápr. 2025	1 CVE = 0.0179 NZD	1 NZD = 55.7393 CVE

CVE-NZD és NZD-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek