CVE-PAB és PAB-CVE árfolyamok - 2025

CVE-PAB és PAB-CVE árfolyamok

Tekintse meg alul a(z) CVE-PAB és a(z) PAB-PAB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CVE = 0,01 PAB

1 PAB = 100,4962 CVE

1É 2É 3É

Erről: CVE erre: PABErről: PAB erre: CVE

Jan 2025

Dátum	CVE-PAB	PAB-CVE
01 jan. 2025	1 CVE = 0.0095 PAB	1 PAB = 105.5364 CVE
02 jan. 2025	1 CVE = 0.0094 PAB	1 PAB = 106.7218 CVE
03 jan. 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0778 CVE
04 jan. 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0742 CVE
05 jan. 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0742 CVE
06 jan. 2025	1 CVE = 0.0095 PAB	1 PAB = 105.8023 CVE
07 jan. 2025	1 CVE = 0.0094 PAB	1 PAB = 105.8825 CVE
08 jan. 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0706 CVE
09 jan. 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0425 CVE
10 jan. 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0259 CVE
11 jan. 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0326 CVE
12 jan. 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0326 CVE
13 jan. 2025	1 CVE = 0.0092 PAB	1 PAB = 108.1443 CVE
14 jan. 2025	1 CVE = 0.0093 PAB	1 PAB = 107.5305 CVE
15 jan. 2025	1 CVE = 0.0093 PAB	1 PAB = 107.044 CVE
16 jan. 2025	1 CVE = 0.0093 PAB	1 PAB = 107.1569 CVE
17 jan. 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0025 CVE
18 jan. 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0015 CVE
19 jan. 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0015 CVE
20 jan. 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0025 CVE
21 jan. 2025	1 CVE = 0.0094 PAB	1 PAB = 106.5064 CVE
22 jan. 2025	1 CVE = 0.0094 PAB	1 PAB = 106.5054 CVE
23 jan. 2025	1 CVE = 0.0094 PAB	1 PAB = 105.9935 CVE
24 jan. 2025	1 CVE = 0.0095 PAB	1 PAB = 105.1575 CVE
25 jan. 2025	1 CVE = 0.0095 PAB	1 PAB = 105.1545 CVE
26 jan. 2025	1 CVE = 0.0095 PAB	1 PAB = 105.1545 CVE
27 jan. 2025	1 CVE = 0.0095 PAB	1 PAB = 104.882 CVE
28 jan. 2025	1 CVE = 0.0095 PAB	1 PAB = 105.7901 CVE
29 jan. 2025	1 CVE = 0.0094 PAB	1 PAB = 106.0011 CVE
30 jan. 2025	1 CVE = 0.0094 PAB	1 PAB = 106.1077 CVE
31 jan. 2025	1 CVE = 0.0094 PAB	1 PAB = 106.2682 CVE

Feb 2025

Dátum	CVE-PAB	PAB-CVE
01 febr. 2025	1 CVE = 0.0094 PAB	1 PAB = 106.2682 CVE
02 febr. 2025	1 CVE = 0.0094 PAB	1 PAB = 106.2693 CVE
03 febr. 2025	1 CVE = 0.0093 PAB	1 PAB = 107.5504 CVE
04 febr. 2025	1 CVE = 0.0094 PAB	1 PAB = 106.8232 CVE
05 febr. 2025	1 CVE = 0.0094 PAB	1 PAB = 105.8724 CVE
06 febr. 2025	1 CVE = 0.0094 PAB	1 PAB = 106.4129 CVE
07 febr. 2025	1 CVE = 0.0094 PAB	1 PAB = 106.2079 CVE
08 febr. 2025	1 CVE = 0.0094 PAB	1 PAB = 106.2079 CVE
09 febr. 2025	1 CVE = 0.0094 PAB	1 PAB = 106.2079 CVE
10 febr. 2025	1 CVE = 0.0094 PAB	1 PAB = 106.8345 CVE
11 febr. 2025	1 CVE = 0.0094 PAB	1 PAB = 106.8241 CVE
12 febr. 2025	1 CVE = 0.0094 PAB	1 PAB = 106.2779 CVE
13 febr. 2025	1 CVE = 0.0094 PAB	1 PAB = 106.278 CVE
14 febr. 2025	1 CVE = 0.0095 PAB	1 PAB = 105.3343 CVE
15 febr. 2025	1 CVE = 0.0095 PAB	1 PAB = 105.3353 CVE
16 febr. 2025	1 CVE = 0.0095 PAB	1 PAB = 105.3353 CVE
17 febr. 2025	1 CVE = 0.0095 PAB	1 PAB = 105.1946 CVE
18 febr. 2025	1 CVE = 0.0095 PAB	1 PAB = 105.3906 CVE
19 febr. 2025	1 CVE = 0.0095 PAB	1 PAB = 105.7733 CVE
20 febr. 2025	1 CVE = 0.0095 PAB	1 PAB = 105.6042 CVE
21 febr. 2025	1 CVE = 0.0095 PAB	1 PAB = 105.3253 CVE
22 febr. 2025	1 CVE = 0.0095 PAB	1 PAB = 105.3253 CVE
23 febr. 2025	1 CVE = 0.0095 PAB	1 PAB = 105.3253 CVE
24 febr. 2025	1 CVE = 0.0095 PAB	1 PAB = 105.3252 CVE
25 febr. 2025	1 CVE = 0.0095 PAB	1 PAB = 105.1234 CVE
26 febr. 2025	1 CVE = 0.0095 PAB	1 PAB = 105.132 CVE
27 febr. 2025	1 CVE = 0.0095 PAB	1 PAB = 105.2433 CVE
28 febr. 2025	1 CVE = 0.0094 PAB	1 PAB = 105.9787 CVE

Mar 2025

Dátum	CVE-PAB	PAB-CVE
01 márc. 2025	1 CVE = 0.0094 PAB	1 PAB = 106.7955 CVE
02 márc. 2025	1 CVE = 0.0094 PAB	1 PAB = 106.2335 CVE
03 márc. 2025	1 CVE = 0.0095 PAB	1 PAB = 105.3484 CVE
04 márc. 2025	1 CVE = 0.0096 PAB	1 PAB = 104.5642 CVE
05 márc. 2025	1 CVE = 0.0097 PAB	1 PAB = 103.258 CVE
06 márc. 2025	1 CVE = 0.0098 PAB	1 PAB = 102.1086 CVE
07 márc. 2025	1 CVE = 0.0098 PAB	1 PAB = 101.6361 CVE
08 márc. 2025	1 CVE = 0.0098 PAB	1 PAB = 101.7533 CVE
09 márc. 2025	1 CVE = 0.0098 PAB	1 PAB = 101.6361 CVE
10 márc. 2025	1 CVE = 0.0098 PAB	1 PAB = 101.6675 CVE
11 márc. 2025	1 CVE = 0.0099 PAB	1 PAB = 101.1072 CVE
12 márc. 2025	1 CVE = 0.0099 PAB	1 PAB = 101.1508 CVE
13 márc. 2025	1 CVE = 0.0098 PAB	1 PAB = 101.5621 CVE
14 márc. 2025	1 CVE = 0.0099 PAB	1 PAB = 101.1202 CVE
15 márc. 2025	1 CVE = 0.0099 PAB	1 PAB = 101.1884 CVE
16 márc. 2025	1 CVE = 0.0099 PAB	1 PAB = 100.9522 CVE
17 márc. 2025	1 CVE = 0.0099 PAB	1 PAB = 101.142 CVE
18 márc. 2025	1 CVE = 0.0099 PAB	1 PAB = 100.9938 CVE
19 márc. 2025	1 CVE = 0.0099 PAB	1 PAB = 101.0489 CVE
20 márc. 2025	1 CVE = 0.0098 PAB	1 PAB = 101.616 CVE
21 márc. 2025	1 CVE = 0.0098 PAB	1 PAB = 101.6076 CVE
22 márc. 2025	1 CVE = 0.0098 PAB	1 PAB = 101.6173 CVE
23 márc. 2025	1 CVE = 0.0099 PAB	1 PAB = 101.3698 CVE
24 márc. 2025	1 CVE = 0.0098 PAB	1 PAB = 101.8657 CVE
25 márc. 2025	1 CVE = 0.0098 PAB	1 PAB = 101.8826 CVE
26 márc. 2025	1 CVE = 0.0098 PAB	1 PAB = 102.1729 CVE
27 márc. 2025	1 CVE = 0.0098 PAB	1 PAB = 102.2202 CVE
28 márc. 2025	1 CVE = 0.0098 PAB	1 PAB = 102.3598 CVE
29 márc. 2025	1 CVE = 0.0099 PAB	1 PAB = 101.2767 CVE
30 márc. 2025	1 CVE = 0.0099 PAB	1 PAB = 101.2767 CVE
31 márc. 2025	1 CVE = 0.0098 PAB	1 PAB = 101.9273 CVE

Apr 2025

Dátum	CVE-PAB	PAB-CVE
01 ápr. 2025	1 CVE = 0.0098 PAB	1 PAB = 102.1625 CVE
02 ápr. 2025	1 CVE = 0.0098 PAB	1 PAB = 102.1445 CVE
03 ápr. 2025	1 CVE = 0.01 PAB	1 PAB = 99.7729 CVE
04 ápr. 2025	1 CVE = 0.01 PAB	1 PAB = 99.97 CVE
05 ápr. 2025	1 CVE = 0.01 PAB	1 PAB = 99.9592 CVE
06 ápr. 2025	1 CVE = 0.01 PAB	1 PAB = 99.9592 CVE
07 ápr. 2025	1 CVE = 0.0099 PAB	1 PAB = 100.6155 CVE
08 ápr. 2025	1 CVE = 0.0099 PAB	1 PAB = 100.7856 CVE
09 ápr. 2025	1 CVE = 0.01 PAB	1 PAB = 99.9402 CVE
10 ápr. 2025	1 CVE = 0.01 PAB	1 PAB = 99.5648 CVE
11 ápr. 2025	1 CVE = 0.0103 PAB	1 PAB = 97.2869 CVE
12 ápr. 2025	1 CVE = 0.0103 PAB	1 PAB = 97.2612 CVE
13 ápr. 2025	1 CVE = 0.0103 PAB	1 PAB = 97.06 CVE
14 ápr. 2025	1 CVE = 0.0103 PAB	1 PAB = 96.826 CVE
15 ápr. 2025	1 CVE = 0.0103 PAB	1 PAB = 97.1935 CVE
16 ápr. 2025	1 CVE = 0.0103 PAB	1 PAB = 97.0254 CVE
17 ápr. 2025	1 CVE = 0.0103 PAB	1 PAB = 97.0642 CVE
18 ápr. 2025	1 CVE = 0.0103 PAB	1 PAB = 97.4478 CVE
19 ápr. 2025	1 CVE = 0.0103 PAB	1 PAB = 97.4587 CVE
20 ápr. 2025	1 CVE = 0.0103 PAB	1 PAB = 97.4587 CVE
21 ápr. 2025	1 CVE = 0.0103 PAB	1 PAB = 97.4551 CVE
22 ápr. 2025	1 CVE = 0.0104 PAB	1 PAB = 95.9886 CVE
23 ápr. 2025	1 CVE = 0.0103 PAB	1 PAB = 96.7059 CVE
24 ápr. 2025	1 CVE = 0.0103 PAB	1 PAB = 96.9031 CVE
25 ápr. 2025	1 CVE = 0.0103 PAB	1 PAB = 97.0942 CVE
26 ápr. 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3069 CVE
27 ápr. 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3069 CVE
28 ápr. 2025	1 CVE = 0.0103 PAB	1 PAB = 97.1425 CVE
29 ápr. 2025	1 CVE = 0.0103 PAB	1 PAB = 96.9107 CVE
30 ápr. 2025	1 CVE = 0.0103 PAB	1 PAB = 97.042 CVE

May 2025

Dátum	CVE-PAB	PAB-CVE
01 máj. 2025	1 CVE = 0.0103 PAB	1 PAB = 97.0472 CVE
02 máj. 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3126 CVE
03 máj. 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3127 CVE
04 máj. 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3127 CVE
05 máj. 2025	1 CVE = 0.0103 PAB	1 PAB = 97.1926 CVE
06 máj. 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3526 CVE
07 máj. 2025	1 CVE = 0.0103 PAB	1 PAB = 97.0057 CVE
08 máj. 2025	1 CVE = 0.0102 PAB	1 PAB = 97.6825 CVE
09 máj. 2025	1 CVE = 0.0102 PAB	1 PAB = 98.0491 CVE
10 máj. 2025	1 CVE = 0.0102 PAB	1 PAB = 98.2893 CVE
11 máj. 2025	1 CVE = 0.0102 PAB	1 PAB = 98.2893 CVE
12 máj. 2025	1 CVE = 0.01 PAB	1 PAB = 99.5136 CVE
13 máj. 2025	1 CVE = 0.0101 PAB	1 PAB = 99.2963 CVE
14 máj. 2025	1 CVE = 0.0102 PAB	1 PAB = 98.1809 CVE
15 máj. 2025	1 CVE = 0.0102 PAB	1 PAB = 98.4544 CVE
16 máj. 2025	1 CVE = 0.0102 PAB	1 PAB = 98.4509 CVE
17 máj. 2025	1 CVE = 0.0102 PAB	1 PAB = 98.4509 CVE
18 máj. 2025	1 CVE = 0.0102 PAB	1 PAB = 98.4509 CVE
19 máj. 2025	1 CVE = 0.0102 PAB	1 PAB = 97.7669 CVE
20 máj. 2025	1 CVE = 0.0102 PAB	1 PAB = 98.0647 CVE
21 máj. 2025	1 CVE = 0.0103 PAB	1 PAB = 97.2483 CVE
22 máj. 2025	1 CVE = 0.0102 PAB	1 PAB = 97.6501 CVE
23 máj. 2025	1 CVE = 0.0103 PAB	1 PAB = 97.148 CVE
24 máj. 2025	1 CVE = 0.0103 PAB	1 PAB = 97.1498 CVE
25 máj. 2025	1 CVE = 0.0103 PAB	1 PAB = 97.1498 CVE
26 máj. 2025	1 CVE = 0.0103 PAB	1 PAB = 96.8596 CVE
27 máj. 2025	1 CVE = 0.0103 PAB	1 PAB = 97.2003 CVE
28 máj. 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3547 CVE
29 máj. 2025	1 CVE = 0.0102 PAB	1 PAB = 97.7007 CVE
30 máj. 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3401 CVE
31 máj. 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3402 CVE

Jun 2025

Dátum	CVE-PAB	PAB-CVE
01 jún. 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3402 CVE
02 jún. 2025	1 CVE = 0.0104 PAB	1 PAB = 96.5958 CVE
03 jún. 2025	1 CVE = 0.0103 PAB	1 PAB = 96.7377 CVE
04 jún. 2025	1 CVE = 0.0103 PAB	1 PAB = 96.8779 CVE
05 jún. 2025	1 CVE = 0.0104 PAB	1 PAB = 96.5234 CVE
06 jún. 2025	1 CVE = 0.0104 PAB	1 PAB = 96.5475 CVE
07 jún. 2025	1 CVE = 0.0104 PAB	1 PAB = 96.5289 CVE
08 jún. 2025	1 CVE = 0.0104 PAB	1 PAB = 96.5289 CVE
09 jún. 2025	1 CVE = 0.0104 PAB	1 PAB = 96.5543 CVE
10 jún. 2025	1 CVE = 0.0104 PAB	1 PAB = 96.5289 CVE
11 jún. 2025	1 CVE = 0.0104 PAB	1 PAB = 96.4045 CVE
12 jún. 2025	1 CVE = 0.0105 PAB	1 PAB = 95.1146 CVE
13 jún. 2025	1 CVE = 0.0104 PAB	1 PAB = 95.8384 CVE
14 jún. 2025	1 CVE = 0.0104 PAB	1 PAB = 95.8409 CVE
15 jún. 2025	1 CVE = 0.0104 PAB	1 PAB = 95.8409 CVE
16 jún. 2025	1 CVE = 0.0105 PAB	1 PAB = 95.2638 CVE
17 jún. 2025	1 CVE = 0.0105 PAB	1 PAB = 95.3198 CVE
18 jún. 2025	1 CVE = 0.0104 PAB	1 PAB = 95.9143 CVE
19 jún. 2025	1 CVE = 0.0104 PAB	1 PAB = 96.1049 CVE
20 jún. 2025	1 CVE = 0.0105 PAB	1 PAB = 95.6829 CVE
21 jún. 2025	1 CVE = 0.0105 PAB	1 PAB = 95.6829 CVE
22 jún. 2025	1 CVE = 0.0105 PAB	1 PAB = 95.6829 CVE
23 jún. 2025	1 CVE = 0.0104 PAB	1 PAB = 96.1992 CVE
24 jún. 2025	1 CVE = 0.0105 PAB	1 PAB = 95.077 CVE
25 jún. 2025	1 CVE = 0.0105 PAB	1 PAB = 95.0302 CVE
26 jún. 2025	1 CVE = 0.0106 PAB	1 PAB = 94.1301 CVE
27 jún. 2025	1 CVE = 0.0106 PAB	1 PAB = 94.1317 CVE
28 jún. 2025	1 CVE = 0.0106 PAB	1 PAB = 94.131 CVE
29 jún. 2025	1 CVE = 0.0106 PAB	1 PAB = 94.131 CVE
30 jún. 2025	1 CVE = 0.0106 PAB	1 PAB = 94.0435 CVE

Jul 2025

Dátum	CVE-PAB	PAB-CVE
01 júl. 2025	1 CVE = 0.0107 PAB	1 PAB = 93.3559 CVE
02 júl. 2025	1 CVE = 0.0107 PAB	1 PAB = 93.7094 CVE
03 júl. 2025	1 CVE = 0.0107 PAB	1 PAB = 93.4924 CVE
04 júl. 2025	1 CVE = 0.0107 PAB	1 PAB = 93.6195 CVE
05 júl. 2025	1 CVE = 0.0107 PAB	1 PAB = 93.6195 CVE
06 júl. 2025	1 CVE = 0.0107 PAB	1 PAB = 93.6195 CVE
07 júl. 2025	1 CVE = 0.0106 PAB	1 PAB = 94.0186 CVE
08 júl. 2025	1 CVE = 0.0106 PAB	1 PAB = 94.0202 CVE
09 júl. 2025	1 CVE = 0.0106 PAB	1 PAB = 94.2275 CVE
10 júl. 2025	1 CVE = 0.0106 PAB	1 PAB = 94.0186 CVE
11 júl. 2025	1 CVE = 0.0106 PAB	1 PAB = 94.2996 CVE
12 júl. 2025	1 CVE = 0.0106 PAB	1 PAB = 94.3 CVE
13 júl. 2025	1 CVE = 0.0106 PAB	1 PAB = 94.2799 CVE
14 júl. 2025	1 CVE = 0.0106 PAB	1 PAB = 94.3 CVE

CVE-PAB és PAB-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Panamai Balboa (PAB)-t Panama-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Panama központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek