CVE-PEN és PEN-CVE árfolyamok - 2025

CVE-PEN és PEN-CVE árfolyamok

Tekintse meg alul a(z) CVE-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CVE = 0,0365 PEN

1 PEN = 27,3818 CVE

1É 2É 3É

Erről: CVE erre: PENErről: PEN erre: CVE

Jan 2025

Dátum	CVE-PEN	PEN-CVE
01 jan. 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1581 CVE
02 jan. 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4112 CVE
03 jan. 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5276 CVE
04 jan. 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5276 CVE
05 jan. 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5276 CVE
06 jan. 2025	1 CVE = 0.0356 PEN	1 PEN = 28.1212 CVE
07 jan. 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1356 CVE
08 jan. 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3542 CVE
09 jan. 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3551 CVE
10 jan. 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4449 CVE
11 jan. 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4445 CVE
12 jan. 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4445 CVE
13 jan. 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6742 CVE
14 jan. 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4386 CVE
15 jan. 2025	1 CVE = 0.0352 PEN	1 PEN = 28.3742 CVE
16 jan. 2025	1 CVE = 0.0351 PEN	1 PEN = 28.473 CVE
17 jan. 2025	1 CVE = 0.0351 PEN	1 PEN = 28.4746 CVE
18 jan. 2025	1 CVE = 0.0351 PEN	1 PEN = 28.468 CVE
19 jan. 2025	1 CVE = 0.0351 PEN	1 PEN = 28.468 CVE
20 jan. 2025	1 CVE = 0.0351 PEN	1 PEN = 28.468 CVE
21 jan. 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5102 CVE
22 jan. 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5106 CVE
23 jan. 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5 CVE
24 jan. 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3152 CVE
25 jan. 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3152 CVE
26 jan. 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3152 CVE
27 jan. 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1897 CVE
28 jan. 2025	1 CVE = 0.0354 PEN	1 PEN = 28.2774 CVE
29 jan. 2025	1 CVE = 0.0352 PEN	1 PEN = 28.382 CVE
30 jan. 2025	1 CVE = 0.035 PEN	1 PEN = 28.5548 CVE
31 jan. 2025	1 CVE = 0.035 PEN	1 PEN = 28.5661 CVE

Feb 2025

Dátum	CVE-PEN	PEN-CVE
01 febr. 2025	1 CVE = 0.035 PEN	1 PEN = 28.5661 CVE
02 febr. 2025	1 CVE = 0.035 PEN	1 PEN = 28.5668 CVE
03 febr. 2025	1 CVE = 0.0347 PEN	1 PEN = 28.8546 CVE
04 febr. 2025	1 CVE = 0.0347 PEN	1 PEN = 28.8242 CVE
05 febr. 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5217 CVE
06 febr. 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6328 CVE
07 febr. 2025	1 CVE = 0.035 PEN	1 PEN = 28.5782 CVE
08 febr. 2025	1 CVE = 0.035 PEN	1 PEN = 28.5779 CVE
09 febr. 2025	1 CVE = 0.035 PEN	1 PEN = 28.5779 CVE
10 febr. 2025	1 CVE = 0.0348 PEN	1 PEN = 28.7478 CVE
11 febr. 2025	1 CVE = 0.0347 PEN	1 PEN = 28.7895 CVE
12 febr. 2025	1 CVE = 0.0349 PEN	1 PEN = 28.638 CVE
13 febr. 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6376 CVE
14 febr. 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3506 CVE
15 febr. 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3516 CVE
16 febr. 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3516 CVE
17 febr. 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4364 CVE
18 febr. 2025	1 CVE = 0.035 PEN	1 PEN = 28.5329 CVE
19 febr. 2025	1 CVE = 0.0348 PEN	1 PEN = 28.7195 CVE
20 febr. 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6306 CVE
21 febr. 2025	1 CVE = 0.035 PEN	1 PEN = 28.5958 CVE
22 febr. 2025	1 CVE = 0.035 PEN	1 PEN = 28.5957 CVE
23 febr. 2025	1 CVE = 0.035 PEN	1 PEN = 28.5957 CVE
24 febr. 2025	1 CVE = 0.035 PEN	1 PEN = 28.6099 CVE
25 febr. 2025	1 CVE = 0.035 PEN	1 PEN = 28.5347 CVE
26 febr. 2025	1 CVE = 0.035 PEN	1 PEN = 28.5507 CVE
27 febr. 2025	1 CVE = 0.0348 PEN	1 PEN = 28.7388 CVE
28 febr. 2025	1 CVE = 0.0346 PEN	1 PEN = 28.879 CVE

Mar 2025

Dátum	CVE-PEN	PEN-CVE
01 márc. 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6575 CVE
02 márc. 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5194 CVE
03 márc. 2025	1 CVE = 0.0352 PEN	1 PEN = 28.401 CVE
04 márc. 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3656 CVE
05 márc. 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1348 CVE
06 márc. 2025	1 CVE = 0.0358 PEN	1 PEN = 27.9697 CVE
07 márc. 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8173 CVE
08 márc. 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8203 CVE
09 márc. 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8173 CVE
10 márc. 2025	1 CVE = 0.036 PEN	1 PEN = 27.807 CVE
11 márc. 2025	1 CVE = 0.0362 PEN	1 PEN = 27.6274 CVE
12 márc. 2025	1 CVE = 0.0362 PEN	1 PEN = 27.6114 CVE
13 márc. 2025	1 CVE = 0.0361 PEN	1 PEN = 27.7364 CVE
14 márc. 2025	1 CVE = 0.0363 PEN	1 PEN = 27.579 CVE
15 márc. 2025	1 CVE = 0.0363 PEN	1 PEN = 27.5849 CVE
16 márc. 2025	1 CVE = 0.0362 PEN	1 PEN = 27.5951 CVE
17 márc. 2025	1 CVE = 0.0362 PEN	1 PEN = 27.6603 CVE
18 márc. 2025	1 CVE = 0.0362 PEN	1 PEN = 27.65 CVE
19 márc. 2025	1 CVE = 0.036 PEN	1 PEN = 27.8141 CVE
20 márc. 2025	1 CVE = 0.0357 PEN	1 PEN = 28.0381 CVE
21 márc. 2025	1 CVE = 0.0356 PEN	1 PEN = 28.0633 CVE
22 márc. 2025	1 CVE = 0.0357 PEN	1 PEN = 28.0366 CVE
23 márc. 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8859 CVE
24 márc. 2025	1 CVE = 0.0357 PEN	1 PEN = 28.0221 CVE
25 márc. 2025	1 CVE = 0.0358 PEN	1 PEN = 27.9673 CVE
26 márc. 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1331 CVE
27 márc. 2025	1 CVE = 0.0356 PEN	1 PEN = 28.0851 CVE
28 márc. 2025	1 CVE = 0.0356 PEN	1 PEN = 28.1188 CVE
29 márc. 2025	1 CVE = 0.036 PEN	1 PEN = 27.7789 CVE
30 márc. 2025	1 CVE = 0.0361 PEN	1 PEN = 27.6774 CVE
31 márc. 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8552 CVE

Apr 2025

Dátum	CVE-PEN	PEN-CVE
01 ápr. 2025	1 CVE = 0.0358 PEN	1 PEN = 27.9254 CVE
02 ápr. 2025	1 CVE = 0.036 PEN	1 PEN = 27.811 CVE
03 ápr. 2025	1 CVE = 0.0368 PEN	1 PEN = 27.1552 CVE
04 ápr. 2025	1 CVE = 0.0368 PEN	1 PEN = 27.2062 CVE
05 ápr. 2025	1 CVE = 0.0368 PEN	1 PEN = 27.2044 CVE
06 ápr. 2025	1 CVE = 0.0368 PEN	1 PEN = 27.2044 CVE
07 ápr. 2025	1 CVE = 0.0366 PEN	1 PEN = 27.3387 CVE
08 ápr. 2025	1 CVE = 0.0365 PEN	1 PEN = 27.3763 CVE
09 ápr. 2025	1 CVE = 0.0375 PEN	1 PEN = 26.6856 CVE
10 ápr. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.4929 CVE
11 ápr. 2025	1 CVE = 0.0383 PEN	1 PEN = 26.0953 CVE
12 ápr. 2025	1 CVE = 0.0384 PEN	1 PEN = 26.0581 CVE
13 ápr. 2025	1 CVE = 0.0384 PEN	1 PEN = 26.0335 CVE
14 ápr. 2025	1 CVE = 0.0385 PEN	1 PEN = 25.9686 CVE
15 ápr. 2025	1 CVE = 0.0384 PEN	1 PEN = 26.0176 CVE
16 ápr. 2025	1 CVE = 0.0386 PEN	1 PEN = 25.9276 CVE
17 ápr. 2025	1 CVE = 0.0384 PEN	1 PEN = 26.0471 CVE
18 ápr. 2025	1 CVE = 0.0386 PEN	1 PEN = 25.8818 CVE
19 ápr. 2025	1 CVE = 0.0386 PEN	1 PEN = 25.8844 CVE
20 ápr. 2025	1 CVE = 0.0386 PEN	1 PEN = 25.8844 CVE
21 ápr. 2025	1 CVE = 0.0386 PEN	1 PEN = 25.8835 CVE
22 ápr. 2025	1 CVE = 0.0386 PEN	1 PEN = 25.8966 CVE
23 ápr. 2025	1 CVE = 0.0382 PEN	1 PEN = 26.15 CVE
24 ápr. 2025	1 CVE = 0.0381 PEN	1 PEN = 26.2563 CVE
25 ápr. 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4349 CVE
26 ápr. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5169 CVE
27 ápr. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5169 CVE
28 ápr. 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4708 CVE
29 ápr. 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4323 CVE
30 ápr. 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4671 CVE

May 2025

Dátum	CVE-PEN	PEN-CVE
01 máj. 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4685 CVE
02 máj. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5421 CVE
03 máj. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5424 CVE
04 máj. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5424 CVE
05 máj. 2025	1 CVE = 0.0376 PEN	1 PEN = 26.6283 CVE
06 máj. 2025	1 CVE = 0.0376 PEN	1 PEN = 26.5624 CVE
07 máj. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5457 CVE
08 máj. 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7339 CVE
09 máj. 2025	1 CVE = 0.0371 PEN	1 PEN = 26.9867 CVE
10 máj. 2025	1 CVE = 0.0371 PEN	1 PEN = 26.9842 CVE
11 máj. 2025	1 CVE = 0.0371 PEN	1 PEN = 26.9842 CVE
12 máj. 2025	1 CVE = 0.0367 PEN	1 PEN = 27.2423 CVE
13 máj. 2025	1 CVE = 0.0368 PEN	1 PEN = 27.1599 CVE
14 máj. 2025	1 CVE = 0.0373 PEN	1 PEN = 26.7844 CVE
15 máj. 2025	1 CVE = 0.0373 PEN	1 PEN = 26.8011 CVE
16 máj. 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7037 CVE
17 máj. 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7037 CVE
18 máj. 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7037 CVE
19 máj. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5181 CVE
20 máj. 2025	1 CVE = 0.0376 PEN	1 PEN = 26.5669 CVE
21 máj. 2025	1 CVE = 0.0379 PEN	1 PEN = 26.3768 CVE
22 máj. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.55 CVE
23 máj. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5536 CVE
24 máj. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5539 CVE
25 máj. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5539 CVE
26 máj. 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4602 CVE
27 máj. 2025	1 CVE = 0.0376 PEN	1 PEN = 26.579 CVE
28 máj. 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7387 CVE
29 máj. 2025	1 CVE = 0.0373 PEN	1 PEN = 26.8324 CVE
30 máj. 2025	1 CVE = 0.0372 PEN	1 PEN = 26.8725 CVE
31 máj. 2025	1 CVE = 0.0372 PEN	1 PEN = 26.8725 CVE

Jun 2025

Dátum	CVE-PEN	PEN-CVE
01 jún. 2025	1 CVE = 0.0372 PEN	1 PEN = 26.8725 CVE
02 jún. 2025	1 CVE = 0.0375 PEN	1 PEN = 26.6908 CVE
03 jún. 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7193 CVE
04 jún. 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7353 CVE
05 jún. 2025	1 CVE = 0.0375 PEN	1 PEN = 26.7023 CVE
06 jún. 2025	1 CVE = 0.0376 PEN	1 PEN = 26.6257 CVE
07 jún. 2025	1 CVE = 0.0376 PEN	1 PEN = 26.6257 CVE
08 jún. 2025	1 CVE = 0.0376 PEN	1 PEN = 26.6257 CVE
09 jún. 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4589 CVE
10 jún. 2025	1 CVE = 0.0376 PEN	1 PEN = 26.5654 CVE
11 jún. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.56 CVE
12 jún. 2025	1 CVE = 0.0382 PEN	1 PEN = 26.1769 CVE
13 jún. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5528 CVE
14 jún. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5532 CVE
15 jún. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5532 CVE
16 jún. 2025	1 CVE = 0.038 PEN	1 PEN = 26.3136 CVE
17 jún. 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4547 CVE
18 jún. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5511 CVE
19 jún. 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7304 CVE
20 jún. 2025	1 CVE = 0.0375 PEN	1 PEN = 26.645 CVE
21 jún. 2025	1 CVE = 0.0375 PEN	1 PEN = 26.645 CVE
22 jún. 2025	1 CVE = 0.0375 PEN	1 PEN = 26.645 CVE
23 jún. 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7141 CVE
24 jún. 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4742 CVE
25 jún. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5499 CVE
26 jún. 2025	1 CVE = 0.038 PEN	1 PEN = 26.3376 CVE
27 jún. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5205 CVE
28 jún. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.52 CVE
29 jún. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.52 CVE
30 jún. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.4952 CVE

Jul 2025

Dátum	CVE-PEN	PEN-CVE
01 júl. 2025	1 CVE = 0.0379 PEN	1 PEN = 26.3521 CVE
02 júl. 2025	1 CVE = 0.038 PEN	1 PEN = 26.3097 CVE
03 júl. 2025	1 CVE = 0.0381 PEN	1 PEN = 26.2511 CVE
04 júl. 2025	1 CVE = 0.0379 PEN	1 PEN = 26.4019 CVE
05 júl. 2025	1 CVE = 0.0379 PEN	1 PEN = 26.4019 CVE
06 júl. 2025	1 CVE = 0.0379 PEN	1 PEN = 26.4019 CVE
07 júl. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.4965 CVE
08 júl. 2025	1 CVE = 0.0379 PEN	1 PEN = 26.3691 CVE
09 júl. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5424 CVE
10 júl. 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5322 CVE
11 júl. 2025	1 CVE = 0.0376 PEN	1 PEN = 26.5942 CVE
12 júl. 2025	1 CVE = 0.0376 PEN	1 PEN = 26.5942 CVE
13 júl. 2025	1 CVE = 0.0376 PEN	1 PEN = 26.5839 CVE
14 júl. 2025	1 CVE = 0.0376 PEN	1 PEN = 26.5942 CVE

CVE-PEN és PEN-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek