CVE-PEN és PEN-CVE árfolyamok - 2025

CVE-PEN és PEN-CVE árfolyamok

Tekintse meg alul a(z) CVE-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CVE = 0,0354 PEN

1 PEN = 28,2642 CVE

1É 2É 3É

Erről: CVE erre: PENErről: PEN erre: CVE

Jan 2025

Dátum	CVE-PEN	PEN-CVE
01 jan. 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1581 CVE
02 jan. 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4112 CVE
03 jan. 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5276 CVE
04 jan. 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5276 CVE
05 jan. 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5276 CVE
06 jan. 2025	1 CVE = 0.0356 PEN	1 PEN = 28.1212 CVE
07 jan. 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1356 CVE
08 jan. 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3542 CVE
09 jan. 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3551 CVE
10 jan. 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4449 CVE
11 jan. 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4445 CVE
12 jan. 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4445 CVE
13 jan. 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6742 CVE
14 jan. 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4386 CVE
15 jan. 2025	1 CVE = 0.0352 PEN	1 PEN = 28.3742 CVE
16 jan. 2025	1 CVE = 0.0351 PEN	1 PEN = 28.473 CVE
17 jan. 2025	1 CVE = 0.0351 PEN	1 PEN = 28.4746 CVE
18 jan. 2025	1 CVE = 0.0351 PEN	1 PEN = 28.468 CVE
19 jan. 2025	1 CVE = 0.0351 PEN	1 PEN = 28.468 CVE
20 jan. 2025	1 CVE = 0.0351 PEN	1 PEN = 28.468 CVE
21 jan. 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5102 CVE
22 jan. 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5106 CVE
23 jan. 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5 CVE
24 jan. 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3152 CVE
25 jan. 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3152 CVE
26 jan. 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3152 CVE
27 jan. 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1897 CVE
28 jan. 2025	1 CVE = 0.0354 PEN	1 PEN = 28.2774 CVE
29 jan. 2025	1 CVE = 0.0352 PEN	1 PEN = 28.382 CVE
30 jan. 2025	1 CVE = 0.035 PEN	1 PEN = 28.5548 CVE
31 jan. 2025	1 CVE = 0.035 PEN	1 PEN = 28.5661 CVE

Feb 2025

Dátum	CVE-PEN	PEN-CVE
01 febr. 2025	1 CVE = 0.035 PEN	1 PEN = 28.5661 CVE
02 febr. 2025	1 CVE = 0.035 PEN	1 PEN = 28.5668 CVE
03 febr. 2025	1 CVE = 0.0347 PEN	1 PEN = 28.8546 CVE
04 febr. 2025	1 CVE = 0.0347 PEN	1 PEN = 28.8242 CVE
05 febr. 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5217 CVE
06 febr. 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6328 CVE
07 febr. 2025	1 CVE = 0.035 PEN	1 PEN = 28.5782 CVE
08 febr. 2025	1 CVE = 0.035 PEN	1 PEN = 28.5779 CVE
09 febr. 2025	1 CVE = 0.035 PEN	1 PEN = 28.5779 CVE
10 febr. 2025	1 CVE = 0.0348 PEN	1 PEN = 28.7478 CVE
11 febr. 2025	1 CVE = 0.0347 PEN	1 PEN = 28.7895 CVE
12 febr. 2025	1 CVE = 0.0349 PEN	1 PEN = 28.638 CVE
13 febr. 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6376 CVE
14 febr. 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3506 CVE
15 febr. 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3516 CVE
16 febr. 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3516 CVE
17 febr. 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4364 CVE
18 febr. 2025	1 CVE = 0.035 PEN	1 PEN = 28.5329 CVE
19 febr. 2025	1 CVE = 0.0348 PEN	1 PEN = 28.7195 CVE
20 febr. 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6306 CVE
21 febr. 2025	1 CVE = 0.035 PEN	1 PEN = 28.5958 CVE
22 febr. 2025	1 CVE = 0.035 PEN	1 PEN = 28.5957 CVE
23 febr. 2025	1 CVE = 0.035 PEN	1 PEN = 28.5957 CVE
24 febr. 2025	1 CVE = 0.035 PEN	1 PEN = 28.6099 CVE
25 febr. 2025	1 CVE = 0.035 PEN	1 PEN = 28.5347 CVE
26 febr. 2025	1 CVE = 0.035 PEN	1 PEN = 28.5507 CVE
27 febr. 2025	1 CVE = 0.0348 PEN	1 PEN = 28.7388 CVE
28 febr. 2025	1 CVE = 0.0346 PEN	1 PEN = 28.879 CVE

Mar 2025

Dátum	CVE-PEN	PEN-CVE
01 márc. 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6575 CVE
02 márc. 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5194 CVE
03 márc. 2025	1 CVE = 0.0352 PEN	1 PEN = 28.401 CVE
04 márc. 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3656 CVE
05 márc. 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1348 CVE
06 márc. 2025	1 CVE = 0.0358 PEN	1 PEN = 27.9697 CVE
07 márc. 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8173 CVE
08 márc. 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8203 CVE
09 márc. 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8173 CVE
10 márc. 2025	1 CVE = 0.036 PEN	1 PEN = 27.807 CVE
11 márc. 2025	1 CVE = 0.0362 PEN	1 PEN = 27.6274 CVE
12 márc. 2025	1 CVE = 0.0362 PEN	1 PEN = 27.6114 CVE
13 márc. 2025	1 CVE = 0.0361 PEN	1 PEN = 27.7364 CVE
14 márc. 2025	1 CVE = 0.0363 PEN	1 PEN = 27.579 CVE
15 márc. 2025	1 CVE = 0.0363 PEN	1 PEN = 27.5849 CVE
16 márc. 2025	1 CVE = 0.0362 PEN	1 PEN = 27.5951 CVE
17 márc. 2025	1 CVE = 0.0362 PEN	1 PEN = 27.6603 CVE
18 márc. 2025	1 CVE = 0.0362 PEN	1 PEN = 27.65 CVE
19 márc. 2025	1 CVE = 0.036 PEN	1 PEN = 27.8141 CVE
20 márc. 2025	1 CVE = 0.0357 PEN	1 PEN = 28.0381 CVE
21 márc. 2025	1 CVE = 0.0356 PEN	1 PEN = 28.0633 CVE
22 márc. 2025	1 CVE = 0.0357 PEN	1 PEN = 28.0366 CVE
23 márc. 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8859 CVE
24 márc. 2025	1 CVE = 0.0357 PEN	1 PEN = 28.0221 CVE
25 márc. 2025	1 CVE = 0.0358 PEN	1 PEN = 27.9673 CVE
26 márc. 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1331 CVE
27 márc. 2025	1 CVE = 0.0356 PEN	1 PEN = 28.0851 CVE
28 márc. 2025	1 CVE = 0.0356 PEN	1 PEN = 28.1188 CVE
29 márc. 2025	1 CVE = 0.036 PEN	1 PEN = 27.7789 CVE
30 márc. 2025	1 CVE = 0.0361 PEN	1 PEN = 27.6774 CVE
31 márc. 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8552 CVE

Apr 2025

Dátum	CVE-PEN	PEN-CVE
01 ápr. 2025	1 CVE = 0.0358 PEN	1 PEN = 27.9254 CVE
02 ápr. 2025	1 CVE = 0.036 PEN	1 PEN = 27.811 CVE
03 ápr. 2025	1 CVE = 0.0368 PEN	1 PEN = 27.1552 CVE
04 ápr. 2025	1 CVE = 0.0368 PEN	1 PEN = 27.2062 CVE
05 ápr. 2025	1 CVE = 0.0368 PEN	1 PEN = 27.2052 CVE

CVE-PEN és PEN-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek