CVE-PGK és PGK-CVE árfolyamok - 2025

CVE-PGK és PGK-CVE árfolyamok

Tekintse meg alul a(z) CVE-PGK és a(z) PGK-PGK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CVE = 0,0407 PGK

1 PGK = 24,5532 CVE

1É 2É 3É

Erről: CVE erre: PGKErről: PGK erre: CVE

Jan 2025

Dátum	CVE-PGK	PGK-CVE
01 jan. 2025	1 CVE = 0.0385 PGK	1 PGK = 25.9814 CVE
02 jan. 2025	1 CVE = 0.0381 PGK	1 PGK = 26.2598 CVE
03 jan. 2025	1 CVE = 0.0374 PGK	1 PGK = 26.7308 CVE
04 jan. 2025	1 CVE = 0.0374 PGK	1 PGK = 26.7309 CVE
05 jan. 2025	1 CVE = 0.0374 PGK	1 PGK = 26.7309 CVE
06 jan. 2025	1 CVE = 0.0379 PGK	1 PGK = 26.4052 CVE
07 jan. 2025	1 CVE = 0.0384 PGK	1 PGK = 26.0368 CVE
08 jan. 2025	1 CVE = 0.0374 PGK	1 PGK = 26.705 CVE
09 jan. 2025	1 CVE = 0.0375 PGK	1 PGK = 26.6985 CVE
10 jan. 2025	1 CVE = 0.0375 PGK	1 PGK = 26.6985 CVE
11 jan. 2025	1 CVE = 0.0375 PGK	1 PGK = 26.6985 CVE
12 jan. 2025	1 CVE = 0.0375 PGK	1 PGK = 26.6985 CVE
13 jan. 2025	1 CVE = 0.0371 PGK	1 PGK = 26.9528 CVE
14 jan. 2025	1 CVE = 0.0379 PGK	1 PGK = 26.4108 CVE
15 jan. 2025	1 CVE = 0.038 PGK	1 PGK = 26.2911 CVE
16 jan. 2025	1 CVE = 0.038 PGK	1 PGK = 26.3161 CVE
17 jan. 2025	1 CVE = 0.038 PGK	1 PGK = 26.3097 CVE
18 jan. 2025	1 CVE = 0.038 PGK	1 PGK = 26.31 CVE
19 jan. 2025	1 CVE = 0.038 PGK	1 PGK = 26.31 CVE
20 jan. 2025	1 CVE = 0.038 PGK	1 PGK = 26.31 CVE
21 jan. 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1539 CVE
22 jan. 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1547 CVE
23 jan. 2025	1 CVE = 0.0379 PGK	1 PGK = 26.4042 CVE
24 jan. 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1974 CVE
25 jan. 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1974 CVE
26 jan. 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1974 CVE
27 jan. 2025	1 CVE = 0.0383 PGK	1 PGK = 26.1353 CVE
28 jan. 2025	1 CVE = 0.0385 PGK	1 PGK = 25.9814 CVE
29 jan. 2025	1 CVE = 0.0384 PGK	1 PGK = 26.0366 CVE
30 jan. 2025	1 CVE = 0.0384 PGK	1 PGK = 26.0617 CVE
31 jan. 2025	1 CVE = 0.0383 PGK	1 PGK = 26.0985 CVE

Feb 2025

Dátum	CVE-PGK	PGK-CVE
01 febr. 2025	1 CVE = 0.0383 PGK	1 PGK = 26.0985 CVE
02 febr. 2025	1 CVE = 0.0383 PGK	1 PGK = 26.0982 CVE
03 febr. 2025	1 CVE = 0.0373 PGK	1 PGK = 26.8024 CVE
04 febr. 2025	1 CVE = 0.0381 PGK	1 PGK = 26.2346 CVE
05 febr. 2025	1 CVE = 0.0379 PGK	1 PGK = 26.3792 CVE
06 febr. 2025	1 CVE = 0.0383 PGK	1 PGK = 26.1105 CVE
07 febr. 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4424 CVE
08 febr. 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4424 CVE
09 febr. 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4424 CVE
10 febr. 2025	1 CVE = 0.0382 PGK	1 PGK = 26.2037 CVE
11 febr. 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1908 CVE
12 febr. 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4361 CVE
13 febr. 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4336 CVE
14 febr. 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1912 CVE
15 febr. 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1912 CVE
16 febr. 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1912 CVE
17 febr. 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1539 CVE
18 febr. 2025	1 CVE = 0.0387 PGK	1 PGK = 25.8112 CVE
19 febr. 2025	1 CVE = 0.0381 PGK	1 PGK = 26.2786 CVE
20 febr. 2025	1 CVE = 0.038 PGK	1 PGK = 26.3164 CVE
21 febr. 2025	1 CVE = 0.0388 PGK	1 PGK = 25.793 CVE
22 febr. 2025	1 CVE = 0.0388 PGK	1 PGK = 25.793 CVE
23 febr. 2025	1 CVE = 0.0388 PGK	1 PGK = 25.793 CVE
24 febr. 2025	1 CVE = 0.0388 PGK	1 PGK = 25.7932 CVE
25 febr. 2025	1 CVE = 0.0383 PGK	1 PGK = 26.1106 CVE
26 febr. 2025	1 CVE = 0.0386 PGK	1 PGK = 25.8794 CVE
27 febr. 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1477 CVE
28 febr. 2025	1 CVE = 0.038 PGK	1 PGK = 26.3277 CVE

Mar 2025

Dátum	CVE-PGK	PGK-CVE
01 márc. 2025	1 CVE = 0.0372 PGK	1 PGK = 26.8713 CVE
02 márc. 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4689 CVE
03 márc. 2025	1 CVE = 0.0381 PGK	1 PGK = 26.2485 CVE
04 márc. 2025	1 CVE = 0.0385 PGK	1 PGK = 25.9814 CVE
05 márc. 2025	1 CVE = 0.0395 PGK	1 PGK = 25.2846 CVE
06 márc. 2025	1 CVE = 0.04 PGK	1 PGK = 25.0044 CVE
07 márc. 2025	1 CVE = 0.0402 PGK	1 PGK = 24.8905 CVE
08 márc. 2025	1 CVE = 0.0398 PGK	1 PGK = 25.1561 CVE
09 márc. 2025	1 CVE = 0.0402 PGK	1 PGK = 24.8905 CVE
10 márc. 2025	1 CVE = 0.0395 PGK	1 PGK = 25.3256 CVE
11 márc. 2025	1 CVE = 0.04 PGK	1 PGK = 24.9998 CVE
12 márc. 2025	1 CVE = 0.0398 PGK	1 PGK = 25.1284 CVE
13 márc. 2025	1 CVE = 0.0398 PGK	1 PGK = 25.1517 CVE
14 márc. 2025	1 CVE = 0.0399 PGK	1 PGK = 25.0554 CVE
15 márc. 2025	1 CVE = 0.0406 PGK	1 PGK = 24.6182 CVE
16 márc. 2025	1 CVE = 0.0402 PGK	1 PGK = 24.8984 CVE
17 márc. 2025	1 CVE = 0.0407 PGK	1 PGK = 24.5963 CVE
18 márc. 2025	1 CVE = 0.0407 PGK	1 PGK = 24.5585 CVE
19 márc. 2025	1 CVE = 0.0407 PGK	1 PGK = 24.5815 CVE
20 márc. 2025	1 CVE = 0.0396 PGK	1 PGK = 25.2344 CVE
21 márc. 2025	1 CVE = 0.0399 PGK	1 PGK = 25.062 CVE
22 márc. 2025	1 CVE = 0.0405 PGK	1 PGK = 24.6844 CVE
23 márc. 2025	1 CVE = 0.0403 PGK	1 PGK = 24.821 CVE
24 márc. 2025	1 CVE = 0.0401 PGK	1 PGK = 24.9425 CVE
25 márc. 2025	1 CVE = 0.0401 PGK	1 PGK = 24.9248 CVE
26 márc. 2025	1 CVE = 0.0403 PGK	1 PGK = 24.7954 CVE
27 márc. 2025	1 CVE = 0.0403 PGK	1 PGK = 24.8063 CVE
28 márc. 2025	1 CVE = 0.0403 PGK	1 PGK = 24.8345 CVE
29 márc. 2025	1 CVE = 0.0403 PGK	1 PGK = 24.7915 CVE
30 márc. 2025	1 CVE = 0.0403 PGK	1 PGK = 24.8129 CVE
31 márc. 2025	1 CVE = 0.0398 PGK	1 PGK = 25.0944 CVE

Apr 2025

Dátum	CVE-PGK	PGK-CVE
01 ápr. 2025	1 CVE = 0.0398 PGK	1 PGK = 25.0968 CVE
02 ápr. 2025	1 CVE = 0.0404 PGK	1 PGK = 24.762 CVE
03 ápr. 2025	1 CVE = 0.041 PGK	1 PGK = 24.4184 CVE
04 ápr. 2025	1 CVE = 0.0413 PGK	1 PGK = 24.2181 CVE
05 ápr. 2025	1 CVE = 0.0413 PGK	1 PGK = 24.2181 CVE
06 ápr. 2025	1 CVE = 0.0413 PGK	1 PGK = 24.2181 CVE
07 ápr. 2025	1 CVE = 0.0404 PGK	1 PGK = 24.7342 CVE
08 ápr. 2025	1 CVE = 0.0402 PGK	1 PGK = 24.8527 CVE
09 ápr. 2025	1 CVE = 0.0413 PGK	1 PGK = 24.1968 CVE
10 ápr. 2025	1 CVE = 0.0413 PGK	1 PGK = 24.1844 CVE
11 ápr. 2025	1 CVE = 0.0421 PGK	1 PGK = 23.7546 CVE
12 ápr. 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5358 CVE
13 ápr. 2025	1 CVE = 0.0424 PGK	1 PGK = 23.5904 CVE
14 ápr. 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5335 CVE
15 ápr. 2025	1 CVE = 0.0419 PGK	1 PGK = 23.8665 CVE
16 ápr. 2025	1 CVE = 0.0421 PGK	1 PGK = 23.7635 CVE
17 ápr. 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4706 CVE
18 ápr. 2025	1 CVE = 0.0424 PGK	1 PGK = 23.5634 CVE
19 ápr. 2025	1 CVE = 0.0424 PGK	1 PGK = 23.566 CVE
20 ápr. 2025	1 CVE = 0.0424 PGK	1 PGK = 23.566 CVE
21 ápr. 2025	1 CVE = 0.0424 PGK	1 PGK = 23.5652 CVE
22 ápr. 2025	1 CVE = 0.0431 PGK	1 PGK = 23.199 CVE
23 ápr. 2025	1 CVE = 0.0422 PGK	1 PGK = 23.7129 CVE
24 ápr. 2025	1 CVE = 0.0427 PGK	1 PGK = 23.411 CVE
25 ápr. 2025	1 CVE = 0.042 PGK	1 PGK = 23.7948 CVE
26 ápr. 2025	1 CVE = 0.0417 PGK	1 PGK = 24.0076 CVE
27 ápr. 2025	1 CVE = 0.0417 PGK	1 PGK = 24.0076 CVE
28 ápr. 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4606 CVE
29 ápr. 2025	1 CVE = 0.0428 PGK	1 PGK = 23.3908 CVE
30 ápr. 2025	1 CVE = 0.0421 PGK	1 PGK = 23.7675 CVE

May 2025

Dátum	CVE-PGK	PGK-CVE
01 máj. 2025	1 CVE = 0.0421 PGK	1 PGK = 23.7693 CVE
02 máj. 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4704 CVE
03 máj. 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4706 CVE
04 máj. 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4706 CVE
05 máj. 2025	1 CVE = 0.042 PGK	1 PGK = 23.7896 CVE
06 máj. 2025	1 CVE = 0.042 PGK	1 PGK = 23.8205 CVE
07 máj. 2025	1 CVE = 0.0428 PGK	1 PGK = 23.381 CVE
08 máj. 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5408 CVE
09 máj. 2025	1 CVE = 0.0423 PGK	1 PGK = 23.6223 CVE
10 máj. 2025	1 CVE = 0.0414 PGK	1 PGK = 24.1815 CVE
11 máj. 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6881 CVE
12 máj. 2025	1 CVE = 0.0417 PGK	1 PGK = 23.9759 CVE
13 máj. 2025	1 CVE = 0.0418 PGK	1 PGK = 23.9086 CVE
14 máj. 2025	1 CVE = 0.0423 PGK	1 PGK = 23.6316 CVE
15 máj. 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6976 CVE
16 máj. 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6874 CVE
17 máj. 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6874 CVE
18 máj. 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6874 CVE
19 máj. 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5207 CVE
20 máj. 2025	1 CVE = 0.0424 PGK	1 PGK = 23.5811 CVE
21 máj. 2025	1 CVE = 0.0422 PGK	1 PGK = 23.7231 CVE
22 máj. 2025	1 CVE = 0.042 PGK	1 PGK = 23.8205 CVE
23 máj. 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6978 CVE
24 máj. 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6976 CVE
25 máj. 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6976 CVE
26 máj. 2025	1 CVE = 0.0423 PGK	1 PGK = 23.6164 CVE
27 máj. 2025	1 CVE = 0.0422 PGK	1 PGK = 23.687 CVE
28 máj. 2025	1 CVE = 0.0428 PGK	1 PGK = 23.3761 CVE
29 máj. 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4549 CVE
30 máj. 2025	1 CVE = 0.0422 PGK	1 PGK = 23.7069 CVE
31 máj. 2025	1 CVE = 0.0422 PGK	1 PGK = 23.7069 CVE

Jun 2025

Dátum	CVE-PGK	PGK-CVE
01 jún. 2025	1 CVE = 0.0421 PGK	1 PGK = 23.7401 CVE
02 jún. 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5207 CVE
03 jún. 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5458 CVE
04 jún. 2025	1 CVE = 0.0431 PGK	1 PGK = 23.2283 CVE
05 jún. 2025	1 CVE = 0.0432 PGK	1 PGK = 23.1406 CVE
06 jún. 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4856 CVE
07 jún. 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4856 CVE
08 jún. 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4856 CVE
09 jún. 2025	1 CVE = 0.0432 PGK	1 PGK = 23.1455 CVE
10 jún. 2025	1 CVE = 0.0432 PGK	1 PGK = 23.126 CVE
11 jún. 2025	1 CVE = 0.0427 PGK	1 PGK = 23.4357 CVE
12 jún. 2025	1 CVE = 0.0439 PGK	1 PGK = 22.7773 CVE
13 jún. 2025	1 CVE = 0.0436 PGK	1 PGK = 22.943 CVE
14 jún. 2025	1 CVE = 0.0436 PGK	1 PGK = 22.9432 CVE
15 jún. 2025	1 CVE = 0.0436 PGK	1 PGK = 22.9432 CVE
16 jún. 2025	1 CVE = 0.0432 PGK	1 PGK = 23.1457 CVE
17 jún. 2025	1 CVE = 0.0432 PGK	1 PGK = 23.1505 CVE
18 jún. 2025	1 CVE = 0.0429 PGK	1 PGK = 23.2969 CVE
19 jún. 2025	1 CVE = 0.0435 PGK	1 PGK = 22.9874 CVE
20 jún. 2025	1 CVE = 0.0437 PGK	1 PGK = 22.8854 CVE
21 jún. 2025	1 CVE = 0.0437 PGK	1 PGK = 22.8861 CVE
22 jún. 2025	1 CVE = 0.0437 PGK	1 PGK = 22.8861 CVE
23 jún. 2025	1 CVE = 0.0428 PGK	1 PGK = 23.3464 CVE
24 jún. 2025	1 CVE = 0.0434 PGK	1 PGK = 23.0676 CVE
25 jún. 2025	1 CVE = 0.0434 PGK	1 PGK = 23.0487 CVE
26 jún. 2025	1 CVE = 0.0438 PGK	1 PGK = 22.8339 CVE
27 jún. 2025	1 CVE = 0.0438 PGK	1 PGK = 22.8197 CVE
28 jún. 2025	1 CVE = 0.0438 PGK	1 PGK = 22.8197 CVE
29 jún. 2025	1 CVE = 0.0438 PGK	1 PGK = 22.8197 CVE
30 jún. 2025	1 CVE = 0.0439 PGK	1 PGK = 22.7962 CVE

Jul 2025

Dátum	CVE-PGK	PGK-CVE
01 júl. 2025	1 CVE = 0.0442 PGK	1 PGK = 22.637 CVE
02 júl. 2025	1 CVE = 0.044 PGK	1 PGK = 22.7021 CVE
03 júl. 2025	1 CVE = 0.0442 PGK	1 PGK = 22.6463 CVE
04 júl. 2025	1 CVE = 0.0441 PGK	1 PGK = 22.665 CVE
05 júl. 2025	1 CVE = 0.0441 PGK	1 PGK = 22.665 CVE
06 júl. 2025	1 CVE = 0.0441 PGK	1 PGK = 22.665 CVE
07 júl. 2025	1 CVE = 0.0446 PGK	1 PGK = 22.4253 CVE
08 júl. 2025	1 CVE = 0.0446 PGK	1 PGK = 22.4207 CVE
09 júl. 2025	1 CVE = 0.0445 PGK	1 PGK = 22.4618 CVE
10 júl. 2025	1 CVE = 0.0446 PGK	1 PGK = 22.4025 CVE
11 júl. 2025	1 CVE = 0.0438 PGK	1 PGK = 22.8103 CVE
12 júl. 2025	1 CVE = 0.0438 PGK	1 PGK = 22.8103 CVE
13 júl. 2025	1 CVE = 0.0438 PGK	1 PGK = 22.8555 CVE
14 júl. 2025	1 CVE = 0.0438 PGK	1 PGK = 22.8103 CVE

CVE-PGK és PGK-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Pápua Új-Guinea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek