currencystats247.com

CurrencyStats247 > Árfolyamok > CVE-PGK és PGK-CVE árfolyamok - 2025

CVE-PGK és PGK-CVE árfolyamok - 2025

CVE-PGK és PGK-CVE árfolyamok

Tekintse meg alul a(z) CVE-PGK és a(z) PGK-PGK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 CVE = 0,042 PGK
1 PGK = 23,8008 CVE

Jan 2025

DátumCVE-PGKPGK-CVE
01 jan. 2025 1 CVE = 0.0385 PGK 1 PGK = 25.9814 CVE
02 jan. 2025 1 CVE = 0.0381 PGK 1 PGK = 26.2598 CVE
03 jan. 2025 1 CVE = 0.0374 PGK 1 PGK = 26.7308 CVE
04 jan. 2025 1 CVE = 0.0374 PGK 1 PGK = 26.7309 CVE
05 jan. 2025 1 CVE = 0.0374 PGK 1 PGK = 26.7309 CVE
06 jan. 2025 1 CVE = 0.0379 PGK 1 PGK = 26.4052 CVE
07 jan. 2025 1 CVE = 0.0384 PGK 1 PGK = 26.0368 CVE
08 jan. 2025 1 CVE = 0.0374 PGK 1 PGK = 26.705 CVE
09 jan. 2025 1 CVE = 0.0375 PGK 1 PGK = 26.6985 CVE
10 jan. 2025 1 CVE = 0.0375 PGK 1 PGK = 26.6985 CVE
11 jan. 2025 1 CVE = 0.0375 PGK 1 PGK = 26.6985 CVE
12 jan. 2025 1 CVE = 0.0375 PGK 1 PGK = 26.6985 CVE
13 jan. 2025 1 CVE = 0.0371 PGK 1 PGK = 26.9528 CVE
14 jan. 2025 1 CVE = 0.0379 PGK 1 PGK = 26.4108 CVE
15 jan. 2025 1 CVE = 0.038 PGK 1 PGK = 26.2911 CVE
16 jan. 2025 1 CVE = 0.038 PGK 1 PGK = 26.3161 CVE
17 jan. 2025 1 CVE = 0.038 PGK 1 PGK = 26.3097 CVE
18 jan. 2025 1 CVE = 0.038 PGK 1 PGK = 26.31 CVE
19 jan. 2025 1 CVE = 0.038 PGK 1 PGK = 26.31 CVE
20 jan. 2025 1 CVE = 0.038 PGK 1 PGK = 26.31 CVE
21 jan. 2025 1 CVE = 0.0382 PGK 1 PGK = 26.1539 CVE
22 jan. 2025 1 CVE = 0.0382 PGK 1 PGK = 26.1547 CVE
23 jan. 2025 1 CVE = 0.0379 PGK 1 PGK = 26.4042 CVE
24 jan. 2025 1 CVE = 0.0382 PGK 1 PGK = 26.1974 CVE
25 jan. 2025 1 CVE = 0.0382 PGK 1 PGK = 26.1974 CVE
26 jan. 2025 1 CVE = 0.0382 PGK 1 PGK = 26.1974 CVE
27 jan. 2025 1 CVE = 0.0383 PGK 1 PGK = 26.1353 CVE
28 jan. 2025 1 CVE = 0.0385 PGK 1 PGK = 25.9814 CVE
29 jan. 2025 1 CVE = 0.0384 PGK 1 PGK = 26.0366 CVE
30 jan. 2025 1 CVE = 0.0384 PGK 1 PGK = 26.0617 CVE
31 jan. 2025 1 CVE = 0.0383 PGK 1 PGK = 26.0985 CVE

Feb 2025

DátumCVE-PGKPGK-CVE
01 febr. 2025 1 CVE = 0.0383 PGK 1 PGK = 26.0985 CVE
02 febr. 2025 1 CVE = 0.0383 PGK 1 PGK = 26.0982 CVE
03 febr. 2025 1 CVE = 0.0373 PGK 1 PGK = 26.8024 CVE
04 febr. 2025 1 CVE = 0.0381 PGK 1 PGK = 26.2346 CVE
05 febr. 2025 1 CVE = 0.0379 PGK 1 PGK = 26.3792 CVE
06 febr. 2025 1 CVE = 0.0383 PGK 1 PGK = 26.1105 CVE
07 febr. 2025 1 CVE = 0.0378 PGK 1 PGK = 26.4424 CVE
08 febr. 2025 1 CVE = 0.0378 PGK 1 PGK = 26.4424 CVE
09 febr. 2025 1 CVE = 0.0378 PGK 1 PGK = 26.4424 CVE
10 febr. 2025 1 CVE = 0.0382 PGK 1 PGK = 26.2037 CVE
11 febr. 2025 1 CVE = 0.0382 PGK 1 PGK = 26.1908 CVE
12 febr. 2025 1 CVE = 0.0378 PGK 1 PGK = 26.4361 CVE
13 febr. 2025 1 CVE = 0.0378 PGK 1 PGK = 26.4336 CVE
14 febr. 2025 1 CVE = 0.0382 PGK 1 PGK = 26.1912 CVE
15 febr. 2025 1 CVE = 0.0382 PGK 1 PGK = 26.1912 CVE
16 febr. 2025 1 CVE = 0.0382 PGK 1 PGK = 26.1912 CVE
17 febr. 2025 1 CVE = 0.0382 PGK 1 PGK = 26.1539 CVE
18 febr. 2025 1 CVE = 0.0387 PGK 1 PGK = 25.8112 CVE
19 febr. 2025 1 CVE = 0.0381 PGK 1 PGK = 26.2786 CVE
20 febr. 2025 1 CVE = 0.038 PGK 1 PGK = 26.3164 CVE
21 febr. 2025 1 CVE = 0.0388 PGK 1 PGK = 25.793 CVE
22 febr. 2025 1 CVE = 0.0388 PGK 1 PGK = 25.793 CVE
23 febr. 2025 1 CVE = 0.0388 PGK 1 PGK = 25.793 CVE
24 febr. 2025 1 CVE = 0.0388 PGK 1 PGK = 25.7932 CVE
25 febr. 2025 1 CVE = 0.0383 PGK 1 PGK = 26.1106 CVE
26 febr. 2025 1 CVE = 0.0386 PGK 1 PGK = 25.8794 CVE
27 febr. 2025 1 CVE = 0.0382 PGK 1 PGK = 26.1477 CVE
28 febr. 2025 1 CVE = 0.038 PGK 1 PGK = 26.3277 CVE

Mar 2025

DátumCVE-PGKPGK-CVE
01 márc. 2025 1 CVE = 0.0372 PGK 1 PGK = 26.8713 CVE
02 márc. 2025 1 CVE = 0.0378 PGK 1 PGK = 26.4689 CVE
03 márc. 2025 1 CVE = 0.0381 PGK 1 PGK = 26.2485 CVE
04 márc. 2025 1 CVE = 0.0385 PGK 1 PGK = 25.9814 CVE
05 márc. 2025 1 CVE = 0.0395 PGK 1 PGK = 25.2846 CVE
06 márc. 2025 1 CVE = 0.04 PGK 1 PGK = 25.0044 CVE
07 márc. 2025 1 CVE = 0.0402 PGK 1 PGK = 24.8905 CVE
08 márc. 2025 1 CVE = 0.0398 PGK 1 PGK = 25.1561 CVE
09 márc. 2025 1 CVE = 0.0402 PGK 1 PGK = 24.8905 CVE
10 márc. 2025 1 CVE = 0.0395 PGK 1 PGK = 25.3256 CVE
11 márc. 2025 1 CVE = 0.04 PGK 1 PGK = 24.9998 CVE
12 márc. 2025 1 CVE = 0.0398 PGK 1 PGK = 25.1284 CVE
13 márc. 2025 1 CVE = 0.0398 PGK 1 PGK = 25.1517 CVE
14 márc. 2025 1 CVE = 0.0399 PGK 1 PGK = 25.0554 CVE
15 márc. 2025 1 CVE = 0.0406 PGK 1 PGK = 24.6182 CVE
16 márc. 2025 1 CVE = 0.0402 PGK 1 PGK = 24.8984 CVE
17 márc. 2025 1 CVE = 0.0407 PGK 1 PGK = 24.5963 CVE
18 márc. 2025 1 CVE = 0.0407 PGK 1 PGK = 24.5585 CVE
19 márc. 2025 1 CVE = 0.0407 PGK 1 PGK = 24.5815 CVE
20 márc. 2025 1 CVE = 0.0396 PGK 1 PGK = 25.2344 CVE
21 márc. 2025 1 CVE = 0.0399 PGK 1 PGK = 25.062 CVE
22 márc. 2025 1 CVE = 0.0405 PGK 1 PGK = 24.6844 CVE
23 márc. 2025 1 CVE = 0.0403 PGK 1 PGK = 24.821 CVE
24 márc. 2025 1 CVE = 0.0401 PGK 1 PGK = 24.9425 CVE
25 márc. 2025 1 CVE = 0.0401 PGK 1 PGK = 24.9248 CVE
26 márc. 2025 1 CVE = 0.0403 PGK 1 PGK = 24.7954 CVE
27 márc. 2025 1 CVE = 0.0403 PGK 1 PGK = 24.8063 CVE
28 márc. 2025 1 CVE = 0.0403 PGK 1 PGK = 24.8345 CVE
29 márc. 2025 1 CVE = 0.0403 PGK 1 PGK = 24.7915 CVE
30 márc. 2025 1 CVE = 0.0403 PGK 1 PGK = 24.8129 CVE
31 márc. 2025 1 CVE = 0.0398 PGK 1 PGK = 25.0944 CVE

Apr 2025

DátumCVE-PGKPGK-CVE
01 ápr. 2025 1 CVE = 0.0398 PGK 1 PGK = 25.0968 CVE
02 ápr. 2025 1 CVE = 0.0404 PGK 1 PGK = 24.762 CVE
03 ápr. 2025 1 CVE = 0.041 PGK 1 PGK = 24.4184 CVE
04 ápr. 2025 1 CVE = 0.0413 PGK 1 PGK = 24.2181 CVE
05 ápr. 2025 1 CVE = 0.0413 PGK 1 PGK = 24.2181 CVE
06 ápr. 2025 1 CVE = 0.0413 PGK 1 PGK = 24.2181 CVE
07 ápr. 2025 1 CVE = 0.0404 PGK 1 PGK = 24.7342 CVE
08 ápr. 2025 1 CVE = 0.0402 PGK 1 PGK = 24.8527 CVE
09 ápr. 2025 1 CVE = 0.0413 PGK 1 PGK = 24.1968 CVE
10 ápr. 2025 1 CVE = 0.0413 PGK 1 PGK = 24.1844 CVE
11 ápr. 2025 1 CVE = 0.0421 PGK 1 PGK = 23.7546 CVE
12 ápr. 2025 1 CVE = 0.0425 PGK 1 PGK = 23.5358 CVE
13 ápr. 2025 1 CVE = 0.0424 PGK 1 PGK = 23.5904 CVE
14 ápr. 2025 1 CVE = 0.0425 PGK 1 PGK = 23.5335 CVE
15 ápr. 2025 1 CVE = 0.0419 PGK 1 PGK = 23.8665 CVE
16 ápr. 2025 1 CVE = 0.0421 PGK 1 PGK = 23.7635 CVE
17 ápr. 2025 1 CVE = 0.0426 PGK 1 PGK = 23.4706 CVE
18 ápr. 2025 1 CVE = 0.0424 PGK 1 PGK = 23.5634 CVE
19 ápr. 2025 1 CVE = 0.0424 PGK 1 PGK = 23.566 CVE
20 ápr. 2025 1 CVE = 0.0424 PGK 1 PGK = 23.566 CVE
21 ápr. 2025 1 CVE = 0.0424 PGK 1 PGK = 23.5652 CVE
22 ápr. 2025 1 CVE = 0.0431 PGK 1 PGK = 23.199 CVE
23 ápr. 2025 1 CVE = 0.0422 PGK 1 PGK = 23.7129 CVE
24 ápr. 2025 1 CVE = 0.0427 PGK 1 PGK = 23.411 CVE
25 ápr. 2025 1 CVE = 0.042 PGK 1 PGK = 23.7948 CVE
26 ápr. 2025 1 CVE = 0.0417 PGK 1 PGK = 24.0076 CVE
27 ápr. 2025 1 CVE = 0.0417 PGK 1 PGK = 24.0076 CVE
28 ápr. 2025 1 CVE = 0.0426 PGK 1 PGK = 23.4606 CVE
29 ápr. 2025 1 CVE = 0.0428 PGK 1 PGK = 23.3908 CVE
30 ápr. 2025 1 CVE = 0.0421 PGK 1 PGK = 23.7675 CVE

May 2025

DátumCVE-PGKPGK-CVE
01 máj. 2025 1 CVE = 0.0421 PGK 1 PGK = 23.7693 CVE
02 máj. 2025 1 CVE = 0.0426 PGK 1 PGK = 23.4704 CVE
03 máj. 2025 1 CVE = 0.0426 PGK 1 PGK = 23.4706 CVE
04 máj. 2025 1 CVE = 0.0426 PGK 1 PGK = 23.4706 CVE
05 máj. 2025 1 CVE = 0.042 PGK 1 PGK = 23.7896 CVE
06 máj. 2025 1 CVE = 0.042 PGK 1 PGK = 23.8205 CVE
07 máj. 2025 1 CVE = 0.0428 PGK 1 PGK = 23.381 CVE
08 máj. 2025 1 CVE = 0.0425 PGK 1 PGK = 23.5408 CVE
09 máj. 2025 1 CVE = 0.0423 PGK 1 PGK = 23.6223 CVE
10 máj. 2025 1 CVE = 0.0414 PGK 1 PGK = 24.1815 CVE
11 máj. 2025 1 CVE = 0.0422 PGK 1 PGK = 23.6881 CVE
12 máj. 2025 1 CVE = 0.0417 PGK 1 PGK = 23.9759 CVE
13 máj. 2025 1 CVE = 0.0418 PGK 1 PGK = 23.9086 CVE
14 máj. 2025 1 CVE = 0.0423 PGK 1 PGK = 23.6316 CVE
15 máj. 2025 1 CVE = 0.0422 PGK 1 PGK = 23.6976 CVE
16 máj. 2025 1 CVE = 0.0422 PGK 1 PGK = 23.6874 CVE
17 máj. 2025 1 CVE = 0.0422 PGK 1 PGK = 23.6874 CVE
18 máj. 2025 1 CVE = 0.0422 PGK 1 PGK = 23.6874 CVE
19 máj. 2025 1 CVE = 0.0425 PGK 1 PGK = 23.5207 CVE
20 máj. 2025 1 CVE = 0.0424 PGK 1 PGK = 23.5811 CVE
21 máj. 2025 1 CVE = 0.0422 PGK 1 PGK = 23.7231 CVE
22 máj. 2025 1 CVE = 0.042 PGK 1 PGK = 23.8205 CVE
23 máj. 2025 1 CVE = 0.0422 PGK 1 PGK = 23.6978 CVE
24 máj. 2025 1 CVE = 0.0422 PGK 1 PGK = 23.6976 CVE
25 máj. 2025 1 CVE = 0.0422 PGK 1 PGK = 23.6976 CVE
26 máj. 2025 1 CVE = 0.0423 PGK 1 PGK = 23.6164 CVE
27 máj. 2025 1 CVE = 0.0422 PGK 1 PGK = 23.687 CVE
28 máj. 2025 1 CVE = 0.0428 PGK 1 PGK = 23.3761 CVE
29 máj. 2025 1 CVE = 0.0426 PGK 1 PGK = 23.4549 CVE
30 máj. 2025 1 CVE = 0.0422 PGK 1 PGK = 23.7069 CVE
31 máj. 2025 1 CVE = 0.0422 PGK 1 PGK = 23.7069 CVE

Jun 2025

DátumCVE-PGKPGK-CVE
01 jún. 2025 1 CVE = 0.0421 PGK 1 PGK = 23.7401 CVE
02 jún. 2025 1 CVE = 0.0425 PGK 1 PGK = 23.5207 CVE
03 jún. 2025 1 CVE = 0.0425 PGK 1 PGK = 23.5458 CVE
04 jún. 2025 1 CVE = 0.0431 PGK 1 PGK = 23.2283 CVE
05 jún. 2025 1 CVE = 0.0432 PGK 1 PGK = 23.1406 CVE
06 jún. 2025 1 CVE = 0.0426 PGK 1 PGK = 23.4856 CVE
07 jún. 2025 1 CVE = 0.0426 PGK 1 PGK = 23.4856 CVE
08 jún. 2025 1 CVE = 0.0426 PGK 1 PGK = 23.4856 CVE
09 jún. 2025 1 CVE = 0.0432 PGK 1 PGK = 23.1455 CVE
10 jún. 2025 1 CVE = 0.0432 PGK 1 PGK = 23.126 CVE
11 jún. 2025 1 CVE = 0.0427 PGK 1 PGK = 23.4357 CVE
12 jún. 2025 1 CVE = 0.0439 PGK 1 PGK = 22.7773 CVE
13 jún. 2025 1 CVE = 0.0436 PGK 1 PGK = 22.943 CVE
14 jún. 2025 1 CVE = 0.0436 PGK 1 PGK = 22.9432 CVE
15 jún. 2025 1 CVE = 0.0436 PGK 1 PGK = 22.9432 CVE
16 jún. 2025 1 CVE = 0.0432 PGK 1 PGK = 23.1457 CVE
17 jún. 2025 1 CVE = 0.0432 PGK 1 PGK = 23.1505 CVE
18 jún. 2025 1 CVE = 0.0429 PGK 1 PGK = 23.2969 CVE
19 jún. 2025 1 CVE = 0.0435 PGK 1 PGK = 22.9874 CVE
20 jún. 2025 1 CVE = 0.0437 PGK 1 PGK = 22.8854 CVE
21 jún. 2025 1 CVE = 0.0437 PGK 1 PGK = 22.8861 CVE
22 jún. 2025 1 CVE = 0.0437 PGK 1 PGK = 22.8861 CVE
23 jún. 2025 1 CVE = 0.0428 PGK 1 PGK = 23.3464 CVE
24 jún. 2025 1 CVE = 0.0434 PGK 1 PGK = 23.0676 CVE
25 jún. 2025 1 CVE = 0.0434 PGK 1 PGK = 23.0487 CVE
26 jún. 2025 1 CVE = 0.0438 PGK 1 PGK = 22.8339 CVE
27 jún. 2025 1 CVE = 0.0438 PGK 1 PGK = 22.8197 CVE
28 jún. 2025 1 CVE = 0.0438 PGK 1 PGK = 22.8197 CVE
29 jún. 2025 1 CVE = 0.0438 PGK 1 PGK = 22.8197 CVE
30 jún. 2025 1 CVE = 0.0439 PGK 1 PGK = 22.7962 CVE

Jul 2025

DátumCVE-PGKPGK-CVE
01 júl. 2025 1 CVE = 0.0442 PGK 1 PGK = 22.637 CVE
02 júl. 2025 1 CVE = 0.044 PGK 1 PGK = 22.7021 CVE
03 júl. 2025 1 CVE = 0.0442 PGK 1 PGK = 22.6463 CVE
04 júl. 2025 1 CVE = 0.0441 PGK 1 PGK = 22.665 CVE
05 júl. 2025 1 CVE = 0.0441 PGK 1 PGK = 22.665 CVE
06 júl. 2025 1 CVE = 0.0441 PGK 1 PGK = 22.665 CVE
07 júl. 2025 1 CVE = 0.0446 PGK 1 PGK = 22.4253 CVE
08 júl. 2025 1 CVE = 0.0446 PGK 1 PGK = 22.4207 CVE
09 júl. 2025 1 CVE = 0.0445 PGK 1 PGK = 22.4618 CVE
10 júl. 2025 1 CVE = 0.0446 PGK 1 PGK = 22.4025 CVE
11 júl. 2025 1 CVE = 0.0438 PGK 1 PGK = 22.8103 CVE
12 júl. 2025 1 CVE = 0.0438 PGK 1 PGK = 22.8103 CVE
13 júl. 2025 1 CVE = 0.0438 PGK 1 PGK = 22.8555 CVE
14 júl. 2025 1 CVE = 0.0439 PGK 1 PGK = 22.796 CVE
15 júl. 2025 1 CVE = 0.0438 PGK 1 PGK = 22.815 CVE
16 júl. 2025 1 CVE = 0.0436 PGK 1 PGK = 22.9381 CVE
17 júl. 2025 1 CVE = 0.0441 PGK 1 PGK = 22.651 CVE
18 júl. 2025 1 CVE = 0.0437 PGK 1 PGK = 22.8766 CVE
19 júl. 2025 1 CVE = 0.0437 PGK 1 PGK = 22.8766 CVE
20 júl. 2025 1 CVE = 0.0437 PGK 1 PGK = 22.8766 CVE
21 júl. 2025 1 CVE = 0.0444 PGK 1 PGK = 22.526 CVE
22 júl. 2025 1 CVE = 0.0446 PGK 1 PGK = 22.4161 CVE
23 júl. 2025 1 CVE = 0.0447 PGK 1 PGK = 22.3707 CVE
24 júl. 2025 1 CVE = 0.0448 PGK 1 PGK = 22.3163 CVE
25 júl. 2025 1 CVE = 0.0441 PGK 1 PGK = 22.6836 CVE
26 júl. 2025 1 CVE = 0.0441 PGK 1 PGK = 22.6836 CVE
27 júl. 2025 1 CVE = 0.0441 PGK 1 PGK = 22.6836 CVE
28 júl. 2025 1 CVE = 0.0445 PGK 1 PGK = 22.4813 CVE
29 júl. 2025 1 CVE = 0.0442 PGK 1 PGK = 22.638 CVE
30 júl. 2025 1 CVE = 0.0433 PGK 1 PGK = 23.0871 CVE
31 júl. 2025 1 CVE = 0.043 PGK 1 PGK = 23.2381 CVE

Aug 2025

DátumCVE-PGKPGK-CVE
01 aug. 2025 1 CVE = 0.0436 PGK 1 PGK = 22.9387 CVE
02 aug. 2025 1 CVE = 0.0436 PGK 1 PGK = 22.9384 CVE
03 aug. 2025 1 CVE = 0.0436 PGK 1 PGK = 22.9384 CVE
04 aug. 2025 1 CVE = 0.0442 PGK 1 PGK = 22.6138 CVE
05 aug. 2025 1 CVE = 0.0441 PGK 1 PGK = 22.665 CVE
06 aug. 2025 1 CVE = 0.0437 PGK 1 PGK = 22.8766 CVE
07 aug. 2025 1 CVE = 0.0446 PGK 1 PGK = 22.4112 CVE
08 aug. 2025 1 CVE = 0.0445 PGK 1 PGK = 22.4664 CVE
09 aug. 2025 1 CVE = 0.0445 PGK 1 PGK = 22.4664 CVE
10 aug. 2025 1 CVE = 0.0445 PGK 1 PGK = 22.4664 CVE
11 aug. 2025 1 CVE = 0.0446 PGK 1 PGK = 22.4436 CVE
12 aug. 2025 1 CVE = 0.0438 PGK 1 PGK = 22.8481 CVE
13 aug. 2025 1 CVE = 0.0441 PGK 1 PGK = 22.6729 CVE
14 aug. 2025 1 CVE = 0.0441 PGK 1 PGK = 22.6696 CVE
15 aug. 2025 1 CVE = 0.0436 PGK 1 PGK = 22.9442 CVE
16 aug. 2025 1 CVE = 0.0436 PGK 1 PGK = 22.9216 CVE
17 aug. 2025 1 CVE = 0.0441 PGK 1 PGK = 22.6789 CVE
18 aug. 2025 1 CVE = 0.0447 PGK 1 PGK = 22.3616 CVE
19 aug. 2025 1 CVE = 0.0448 PGK 1 PGK = 22.3299 CVE
20 aug. 2025 1 CVE = 0.0446 PGK 1 PGK = 22.3979 CVE
21 aug. 2025 1 CVE = 0.0447 PGK 1 PGK = 22.3938 CVE
22 aug. 2025 1 CVE = 0.0444 PGK 1 PGK = 22.4987 CVE
23 aug. 2025 1 CVE = 0.0447 PGK 1 PGK = 22.3565 CVE
24 aug. 2025 1 CVE = 0.0444 PGK 1 PGK = 22.4985 CVE
25 aug. 2025 1 CVE = 0.0448 PGK 1 PGK = 22.3112 CVE
26 aug. 2025 1 CVE = 0.0448 PGK 1 PGK = 22.3112 CVE
27 aug. 2025 1 CVE = 0.0444 PGK 1 PGK = 22.5123 CVE
28 aug. 2025 1 CVE = 0.0448 PGK 1 PGK = 22.3248 CVE
29 aug. 2025 1 CVE = 0.0448 PGK 1 PGK = 22.3287 CVE
30 aug. 2025 1 CVE = 0.0448 PGK 1 PGK = 22.3299 CVE
31 aug. 2025 1 CVE = 0.0448 PGK 1 PGK = 22.3299 CVE

Sep 2025

DátumCVE-PGKPGK-CVE
01 szept. 2025 1 CVE = 0.045 PGK 1 PGK = 22.2221 CVE
02 szept. 2025 1 CVE = 0.044 PGK 1 PGK = 22.721 CVE
03 szept. 2025 1 CVE = 0.0441 PGK 1 PGK = 22.6976 CVE
04 szept. 2025 1 CVE = 0.0448 PGK 1 PGK = 22.3297 CVE
05 szept. 2025 1 CVE = 0.0443 PGK 1 PGK = 22.5953 CVE
06 szept. 2025 1 CVE = 0.0443 PGK 1 PGK = 22.5953 CVE
07 szept. 2025 1 CVE = 0.0443 PGK 1 PGK = 22.5953 CVE
08 szept. 2025 1 CVE = 0.0451 PGK 1 PGK = 22.1817 CVE
09 szept. 2025 1 CVE = 0.0452 PGK 1 PGK = 22.1282 CVE
10 szept. 2025 1 CVE = 0.045 PGK 1 PGK = 22.2219 CVE
11 szept. 2025 1 CVE = 0.0449 PGK 1 PGK = 22.2668 CVE
12 szept. 2025 1 CVE = 0.0451 PGK 1 PGK = 22.1727 CVE
13 szept. 2025 1 CVE = 0.0451 PGK 1 PGK = 22.1727 CVE
14 szept. 2025 1 CVE = 0.0451 PGK 1 PGK = 22.1727 CVE
15 szept. 2025 1 CVE = 0.0446 PGK 1 PGK = 22.4435 CVE
16 szept. 2025 1 CVE = 0.0448 PGK 1 PGK = 22.3391 CVE
17 szept. 2025 1 CVE = 0.0448 PGK 1 PGK = 22.3404 CVE
18 szept. 2025 1 CVE = 0.0455 PGK 1 PGK = 21.9566 CVE
19 szept. 2025 1 CVE = 0.0446 PGK 1 PGK = 22.4298 CVE
20 szept. 2025 1 CVE = 0.0446 PGK 1 PGK = 22.4298 CVE
21 szept. 2025 1 CVE = 0.0446 PGK 1 PGK = 22.4298 CVE
22 szept. 2025 1 CVE = 0.0454 PGK 1 PGK = 22.0442 CVE
23 szept. 2025 1 CVE = 0.0448 PGK 1 PGK = 22.3299 CVE
24 szept. 2025 1 CVE = 0.0446 PGK 1 PGK = 22.4116 CVE
25 szept. 2025 1 CVE = 0.0453 PGK 1 PGK = 22.0972 CVE
26 szept. 2025 1 CVE = 0.0443 PGK 1 PGK = 22.5675 CVE
27 szept. 2025 1 CVE = 0.0442 PGK 1 PGK = 22.6443 CVE
28 szept. 2025 1 CVE = 0.0443 PGK 1 PGK = 22.5675 CVE
29 szept. 2025 1 CVE = 0.0452 PGK 1 PGK = 22.1416 CVE
30 szept. 2025 1 CVE = 0.0453 PGK 1 PGK = 22.0839 CVE

Oct 2025

DátumCVE-PGKPGK-CVE
01 okt. 2025 1 CVE = 0.0452 PGK 1 PGK = 22.1194 CVE
02 okt. 2025 1 CVE = 0.0453 PGK 1 PGK = 22.0618 CVE
03 okt. 2025 1 CVE = 0.0453 PGK 1 PGK = 22.0795 CVE
04 okt. 2025 1 CVE = 0.0453 PGK 1 PGK = 22.0795 CVE
05 okt. 2025 1 CVE = 0.0453 PGK 1 PGK = 22.0795 CVE
06 okt. 2025 1 CVE = 0.0444 PGK 1 PGK = 22.5353 CVE
07 okt. 2025 1 CVE = 0.0444 PGK 1 PGK = 22.5078 CVE
08 okt. 2025 1 CVE = 0.0443 PGK 1 PGK = 22.5768 CVE
09 okt. 2025 1 CVE = 0.0443 PGK 1 PGK = 22.5785 CVE
10 okt. 2025 1 CVE = 0.0447 PGK 1 PGK = 22.3525 CVE
11 okt. 2025 1 CVE = 0.0447 PGK 1 PGK = 22.3525 CVE
12 okt. 2025 1 CVE = 0.0447 PGK 1 PGK = 22.3525 CVE
13 okt. 2025 1 CVE = 0.0441 PGK 1 PGK = 22.6603 CVE
14 okt. 2025 1 CVE = 0.0447 PGK 1 PGK = 22.3661 CVE
15 okt. 2025 1 CVE = 0.0443 PGK 1 PGK = 22.5721 CVE
16 okt. 2025 1 CVE = 0.0444 PGK 1 PGK = 22.5031 CVE
17 okt. 2025 1 CVE = 0.0452 PGK 1 PGK = 22.1149 CVE
18 okt. 2025 1 CVE = 0.0452 PGK 1 PGK = 22.1149 CVE
19 okt. 2025 1 CVE = 0.0452 PGK 1 PGK = 22.1149 CVE
20 okt. 2025 1 CVE = 0.0451 PGK 1 PGK = 22.1817 CVE
21 okt. 2025 1 CVE = 0.045 PGK 1 PGK = 22.2398 CVE
22 okt. 2025 1 CVE = 0.0442 PGK 1 PGK = 22.6178 CVE
23 okt. 2025 1 CVE = 0.0442 PGK 1 PGK = 22.6052 CVE
24 okt. 2025 1 CVE = 0.045 PGK 1 PGK = 22.2308 CVE
25 okt. 2025 1 CVE = 0.0443 PGK 1 PGK = 22.5924 CVE
26 okt. 2025 1 CVE = 0.0448 PGK 1 PGK = 22.3272 CVE
27 okt. 2025 1 CVE = 0.0445 PGK 1 PGK = 22.4755 CVE
28 okt. 2025 1 CVE = 0.0445 PGK 1 PGK = 22.4481 CVE
29 okt. 2025 1 CVE = 0.0443 PGK 1 PGK = 22.5812 CVE

CVE-PGK és PGK-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Pápua Új-Guinea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2025
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats