CVE-RON és RON-CVE árfolyamok - 2026

CVE-RON és RON-CVE árfolyamok

Tekintse meg alul a(z) CVE-RON és a(z) RON-RON árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CVE = 0,0462 RON

1 RON = 21,6437 CVE

1É 2É 3É

Erről: CVE erre: RONErről: RON erre: CVE

Jan 2026

Dátum	CVE-RON	RON-CVE
01 jan. 2026	1 CVE = 0.0462 RON	1 RON = 21.6397 CVE
02 jan. 2026	1 CVE = 0.0462 RON	1 RON = 21.6617 CVE
03 jan. 2026	1 CVE = 0.0462 RON	1 RON = 21.6477 CVE
04 jan. 2026	1 CVE = 0.0462 RON	1 RON = 21.6477 CVE
05 jan. 2026	1 CVE = 0.0461 RON	1 RON = 21.6704 CVE
06 jan. 2026	1 CVE = 0.0462 RON	1 RON = 21.6621 CVE
07 jan. 2026	1 CVE = 0.0462 RON	1 RON = 21.668 CVE
08 jan. 2026	1 CVE = 0.0461 RON	1 RON = 21.6721 CVE
09 jan. 2026	1 CVE = 0.0462 RON	1 RON = 21.661 CVE
10 jan. 2026	1 CVE = 0.0459 RON	1 RON = 21.7663 CVE
11 jan. 2026	1 CVE = 0.0459 RON	1 RON = 21.7663 CVE
12 jan. 2026	1 CVE = 0.0462 RON	1 RON = 21.6663 CVE
13 jan. 2026	1 CVE = 0.0462 RON	1 RON = 21.6437 CVE
14 jan. 2026	1 CVE = 0.0461 RON	1 RON = 21.6828 CVE
15 jan. 2026	1 CVE = 0.0461 RON	1 RON = 21.6702 CVE
16 jan. 2026	1 CVE = 0.0462 RON	1 RON = 21.652 CVE
17 jan. 2026	1 CVE = 0.0462 RON	1 RON = 21.649 CVE
18 jan. 2026	1 CVE = 0.0462 RON	1 RON = 21.649 CVE
19 jan. 2026	1 CVE = 0.0462 RON	1 RON = 21.6446 CVE
20 jan. 2026	1 CVE = 0.0462 RON	1 RON = 21.6315 CVE
21 jan. 2026	1 CVE = 0.0462 RON	1 RON = 21.6579 CVE
22 jan. 2026	1 CVE = 0.0462 RON	1 RON = 21.6468 CVE
23 jan. 2026	1 CVE = 0.0462 RON	1 RON = 21.6422 CVE
24 jan. 2026	1 CVE = 0.0463 RON	1 RON = 21.6085 CVE
25 jan. 2026	1 CVE = 0.0463 RON	1 RON = 21.6085 CVE
26 jan. 2026	1 CVE = 0.0463 RON	1 RON = 21.6189 CVE
27 jan. 2026	1 CVE = 0.0462 RON	1 RON = 21.6439 CVE
28 jan. 2026	1 CVE = 0.0462 RON	1 RON = 21.6481 CVE
29 jan. 2026	1 CVE = 0.0463 RON	1 RON = 21.614 CVE
30 jan. 2026	1 CVE = 0.0463 RON	1 RON = 21.5902 CVE
31 jan. 2026	1 CVE = 0.0462 RON	1 RON = 21.627 CVE

Feb 2026

Dátum	CVE-RON	RON-CVE
01 febr. 2026	1 CVE = 0.0462 RON	1 RON = 21.632 CVE
02 febr. 2026	1 CVE = 0.0462 RON	1 RON = 21.6426 CVE
03 febr. 2026	1 CVE = 0.0462 RON	1 RON = 21.6383 CVE
04 febr. 2026	1 CVE = 0.0462 RON	1 RON = 21.6504 CVE
05 febr. 2026	1 CVE = 0.0462 RON	1 RON = 21.6639 CVE
06 febr. 2026	1 CVE = 0.0462 RON	1 RON = 21.6567 CVE
07 febr. 2026	1 CVE = 0.0459 RON	1 RON = 21.7671 CVE
08 febr. 2026	1 CVE = 0.0462 RON	1 RON = 21.634 CVE
09 febr. 2026	1 CVE = 0.0462 RON	1 RON = 21.6503 CVE
10 febr. 2026	1 CVE = 0.0462 RON	1 RON = 21.6325 CVE
11 febr. 2026	1 CVE = 0.0462 RON	1 RON = 21.6505 CVE
12 febr. 2026	1 CVE = 0.0462 RON	1 RON = 21.6418 CVE
13 febr. 2026	1 CVE = 0.0462 RON	1 RON = 21.6516 CVE
14 febr. 2026	1 CVE = 0.0462 RON	1 RON = 21.6438 CVE
15 febr. 2026	1 CVE = 0.0462 RON	1 RON = 21.6438 CVE
16 febr. 2026	1 CVE = 0.0462 RON	1 RON = 21.6273 CVE
17 febr. 2026	1 CVE = 0.0462 RON	1 RON = 21.6343 CVE
18 febr. 2026	1 CVE = 0.0462 RON	1 RON = 21.6635 CVE
19 febr. 2026	1 CVE = 0.0462 RON	1 RON = 21.6373 CVE
20 febr. 2026	1 CVE = 0.0462 RON	1 RON = 21.6309 CVE
21 febr. 2026	1 CVE = 0.0463 RON	1 RON = 21.6122 CVE
22 febr. 2026	1 CVE = 0.0463 RON	1 RON = 21.6122 CVE
23 febr. 2026	1 CVE = 0.0462 RON	1 RON = 21.6256 CVE
24 febr. 2026	1 CVE = 0.0462 RON	1 RON = 21.644 CVE
25 febr. 2026	1 CVE = 0.0462 RON	1 RON = 21.6448 CVE
26 febr. 2026	1 CVE = 0.0462 RON	1 RON = 21.6563 CVE
27 febr. 2026	1 CVE = 0.0462 RON	1 RON = 21.63 CVE
28 febr. 2026	1 CVE = 0.0463 RON	1 RON = 21.6199 CVE

Mar 2026

Dátum	CVE-RON	RON-CVE
01 márc. 2026	1 CVE = 0.0463 RON	1 RON = 21.6199 CVE
02 márc. 2026	1 CVE = 0.0462 RON	1 RON = 21.6303 CVE
03 márc. 2026	1 CVE = 0.0462 RON	1 RON = 21.6327 CVE
04 márc. 2026	1 CVE = 0.0462 RON	1 RON = 21.6447 CVE
05 márc. 2026	1 CVE = 0.0462 RON	1 RON = 21.6588 CVE
06 márc. 2026	1 CVE = 0.0462 RON	1 RON = 21.6517 CVE
07 márc. 2026	1 CVE = 0.0462 RON	1 RON = 21.6442 CVE
08 márc. 2026	1 CVE = 0.0462 RON	1 RON = 21.6442 CVE
09 márc. 2026	1 CVE = 0.0462 RON	1 RON = 21.6259 CVE
10 márc. 2026	1 CVE = 0.0462 RON	1 RON = 21.653 CVE
11 márc. 2026	1 CVE = 0.0462 RON	1 RON = 21.6499 CVE
12 márc. 2026	1 CVE = 0.0462 RON	1 RON = 21.6397 CVE
13 márc. 2026	1 CVE = 0.0462 RON	1 RON = 21.6486 CVE
14 márc. 2026	1 CVE = 0.0464 RON	1 RON = 21.5429 CVE
15 márc. 2026	1 CVE = 0.0464 RON	1 RON = 21.5429 CVE
16 márc. 2026	1 CVE = 0.0462 RON	1 RON = 21.6434 CVE
17 márc. 2026	1 CVE = 0.0462 RON	1 RON = 21.656 CVE
18 márc. 2026	1 CVE = 0.0462 RON	1 RON = 21.6476 CVE
19 márc. 2026	1 CVE = 0.0462 RON	1 RON = 21.6566 CVE
20 márc. 2026	1 CVE = 0.0462 RON	1 RON = 21.6236 CVE
21 márc. 2026	1 CVE = 0.0463 RON	1 RON = 21.6121 CVE
22 márc. 2026	1 CVE = 0.0463 RON	1 RON = 21.6121 CVE
23 márc. 2026	1 CVE = 0.0463 RON	1 RON = 21.6172 CVE
24 márc. 2026	1 CVE = 0.0462 RON	1 RON = 21.6439 CVE
25 márc. 2026	1 CVE = 0.0462 RON	1 RON = 21.636 CVE
26 márc. 2026	1 CVE = 0.0462 RON	1 RON = 21.6314 CVE
27 márc. 2026	1 CVE = 0.0462 RON	1 RON = 21.6428 CVE
28 márc. 2026	1 CVE = 0.0461 RON	1 RON = 21.7119 CVE
29 márc. 2026	1 CVE = 0.0464 RON	1 RON = 21.5718 CVE
30 márc. 2026	1 CVE = 0.0462 RON	1 RON = 21.6281 CVE
31 márc. 2026	1 CVE = 0.0461 RON	1 RON = 21.6853 CVE

Apr 2026

Dátum	CVE-RON	RON-CVE
01 ápr. 2026	1 CVE = 0.0462 RON	1 RON = 21.6442 CVE
02 ápr. 2026	1 CVE = 0.0462 RON	1 RON = 21.6374 CVE
03 ápr. 2026	1 CVE = 0.0462 RON	1 RON = 21.6363 CVE

CVE-RON és RON-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Román Lej (RON)-t Románia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Románia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek