CVE-SCR és SCR-CVE árfolyamok - 2025

CVE-SCR és SCR-CVE árfolyamok

Tekintse meg alul a(z) CVE-SCR és a(z) SCR-SCR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CVE = 0,1381 SCR

1 SCR = 7,2433 CVE

1É 2É 3É

Erről: CVE erre: SCRErről: SCR erre: CVE

Jan 2025

Dátum	CVE-SCR	SCR-CVE
01 jan. 2025	1 CVE = 0.135 SCR	1 SCR = 7.4063 CVE
02 jan. 2025	1 CVE = 0.1327 SCR	1 SCR = 7.5379 CVE
03 jan. 2025	1 CVE = 0.1325 SCR	1 SCR = 7.5453 CVE
04 jan. 2025	1 CVE = 0.1325 SCR	1 SCR = 7.5483 CVE
05 jan. 2025	1 CVE = 0.1325 SCR	1 SCR = 7.5483 CVE
06 jan. 2025	1 CVE = 0.1337 SCR	1 SCR = 7.4796 CVE
07 jan. 2025	1 CVE = 0.1337 SCR	1 SCR = 7.4819 CVE
08 jan. 2025	1 CVE = 0.1332 SCR	1 SCR = 7.507 CVE
09 jan. 2025	1 CVE = 0.1323 SCR	1 SCR = 7.5594 CVE
10 jan. 2025	1 CVE = 0.1334 SCR	1 SCR = 7.4974 CVE
11 jan. 2025	1 CVE = 0.1336 SCR	1 SCR = 7.4857 CVE
12 jan. 2025	1 CVE = 0.1336 SCR	1 SCR = 7.4857 CVE
13 jan. 2025	1 CVE = 0.1329 SCR	1 SCR = 7.5248 CVE
14 jan. 2025	1 CVE = 0.1344 SCR	1 SCR = 7.4384 CVE
15 jan. 2025	1 CVE = 0.1341 SCR	1 SCR = 7.4558 CVE
16 jan. 2025	1 CVE = 0.1347 SCR	1 SCR = 7.4249 CVE
17 jan. 2025	1 CVE = 0.1333 SCR	1 SCR = 7.5029 CVE
18 jan. 2025	1 CVE = 0.1402 SCR	1 SCR = 7.1323 CVE
19 jan. 2025	1 CVE = 0.1407 SCR	1 SCR = 7.1075 CVE
20 jan. 2025	1 CVE = 0.1339 SCR	1 SCR = 7.4664 CVE
21 jan. 2025	1 CVE = 0.134 SCR	1 SCR = 7.4653 CVE
22 jan. 2025	1 CVE = 0.138 SCR	1 SCR = 7.248 CVE
23 jan. 2025	1 CVE = 0.1348 SCR	1 SCR = 7.4187 CVE
24 jan. 2025	1 CVE = 0.1356 SCR	1 SCR = 7.373 CVE
25 jan. 2025	1 CVE = 0.1365 SCR	1 SCR = 7.3266 CVE
26 jan. 2025	1 CVE = 0.1366 SCR	1 SCR = 7.3198 CVE
27 jan. 2025	1 CVE = 0.1367 SCR	1 SCR = 7.3145 CVE
28 jan. 2025	1 CVE = 0.1364 SCR	1 SCR = 7.334 CVE
29 jan. 2025	1 CVE = 0.1345 SCR	1 SCR = 7.4348 CVE
30 jan. 2025	1 CVE = 0.1349 SCR	1 SCR = 7.4156 CVE
31 jan. 2025	1 CVE = 0.1352 SCR	1 SCR = 7.3949 CVE

Feb 2025

Dátum	CVE-SCR	SCR-CVE
01 febr. 2025	1 CVE = 0.1413 SCR	1 SCR = 7.075 CVE
02 febr. 2025	1 CVE = 0.1348 SCR	1 SCR = 7.4188 CVE
03 febr. 2025	1 CVE = 0.1345 SCR	1 SCR = 7.4367 CVE
04 febr. 2025	1 CVE = 0.1342 SCR	1 SCR = 7.4524 CVE
05 febr. 2025	1 CVE = 0.1364 SCR	1 SCR = 7.3315 CVE
06 febr. 2025	1 CVE = 0.1352 SCR	1 SCR = 7.3981 CVE
07 febr. 2025	1 CVE = 0.1347 SCR	1 SCR = 7.4224 CVE
08 febr. 2025	1 CVE = 0.1415 SCR	1 SCR = 7.0681 CVE
09 febr. 2025	1 CVE = 0.1415 SCR	1 SCR = 7.0681 CVE
10 febr. 2025	1 CVE = 0.1339 SCR	1 SCR = 7.468 CVE
11 febr. 2025	1 CVE = 0.1341 SCR	1 SCR = 7.4582 CVE
12 febr. 2025	1 CVE = 0.136 SCR	1 SCR = 7.354 CVE
13 febr. 2025	1 CVE = 0.1356 SCR	1 SCR = 7.3753 CVE
14 febr. 2025	1 CVE = 0.1372 SCR	1 SCR = 7.2902 CVE
15 febr. 2025	1 CVE = 0.1369 SCR	1 SCR = 7.3038 CVE
16 febr. 2025	1 CVE = 0.1369 SCR	1 SCR = 7.3038 CVE
17 febr. 2025	1 CVE = 0.1368 SCR	1 SCR = 7.3106 CVE
18 febr. 2025	1 CVE = 0.1371 SCR	1 SCR = 7.2927 CVE
19 febr. 2025	1 CVE = 0.136 SCR	1 SCR = 7.3553 CVE
20 febr. 2025	1 CVE = 0.1367 SCR	1 SCR = 7.3155 CVE
21 febr. 2025	1 CVE = 0.1365 SCR	1 SCR = 7.3242 CVE
22 febr. 2025	1 CVE = 0.1366 SCR	1 SCR = 7.3233 CVE
23 febr. 2025	1 CVE = 0.1366 SCR	1 SCR = 7.3233 CVE
24 febr. 2025	1 CVE = 0.1366 SCR	1 SCR = 7.3195 CVE
25 febr. 2025	1 CVE = 0.1373 SCR	1 SCR = 7.2827 CVE
26 febr. 2025	1 CVE = 0.1385 SCR	1 SCR = 7.2223 CVE
27 febr. 2025	1 CVE = 0.1367 SCR	1 SCR = 7.3138 CVE
28 febr. 2025	1 CVE = 0.1367 SCR	1 SCR = 7.3138 CVE

Mar 2025

Dátum	CVE-SCR	SCR-CVE
01 márc. 2025	1 CVE = 0.1348 SCR	1 SCR = 7.4183 CVE
02 márc. 2025	1 CVE = 0.1402 SCR	1 SCR = 7.135 CVE
03 márc. 2025	1 CVE = 0.1414 SCR	1 SCR = 7.074 CVE
04 márc. 2025	1 CVE = 0.1392 SCR	1 SCR = 7.186 CVE
05 márc. 2025	1 CVE = 0.1411 SCR	1 SCR = 7.0887 CVE
06 márc. 2025	1 CVE = 0.1404 SCR	1 SCR = 7.1239 CVE
07 márc. 2025	1 CVE = 0.1398 SCR	1 SCR = 7.1543 CVE
08 márc. 2025	1 CVE = 0.1411 SCR	1 SCR = 7.0848 CVE
09 márc. 2025	1 CVE = 0.1449 SCR	1 SCR = 6.9009 CVE
10 márc. 2025	1 CVE = 0.1469 SCR	1 SCR = 6.8092 CVE
11 márc. 2025	1 CVE = 0.1455 SCR	1 SCR = 6.8733 CVE
12 márc. 2025	1 CVE = 0.1419 SCR	1 SCR = 7.0456 CVE
13 márc. 2025	1 CVE = 0.1415 SCR	1 SCR = 7.0686 CVE
14 márc. 2025	1 CVE = 0.1422 SCR	1 SCR = 7.0301 CVE
15 márc. 2025	1 CVE = 0.1424 SCR	1 SCR = 7.0218 CVE
16 márc. 2025	1 CVE = 0.148 SCR	1 SCR = 6.758 CVE
17 márc. 2025	1 CVE = 0.1421 SCR	1 SCR = 7.0374 CVE
18 márc. 2025	1 CVE = 0.1423 SCR	1 SCR = 7.0289 CVE
19 márc. 2025	1 CVE = 0.1423 SCR	1 SCR = 7.0266 CVE
20 márc. 2025	1 CVE = 0.1421 SCR	1 SCR = 7.0374 CVE
21 márc. 2025	1 CVE = 0.1416 SCR	1 SCR = 7.061 CVE
22 márc. 2025	1 CVE = 0.1405 SCR	1 SCR = 7.1162 CVE
23 márc. 2025	1 CVE = 0.1458 SCR	1 SCR = 6.8605 CVE
24 márc. 2025	1 CVE = 0.1452 SCR	1 SCR = 6.8888 CVE
25 márc. 2025	1 CVE = 0.1409 SCR	1 SCR = 7.0956 CVE
26 márc. 2025	1 CVE = 0.1405 SCR	1 SCR = 7.1168 CVE
27 márc. 2025	1 CVE = 0.1404 SCR	1 SCR = 7.1237 CVE
28 márc. 2025	1 CVE = 0.1416 SCR	1 SCR = 7.0642 CVE
29 márc. 2025	1 CVE = 0.1432 SCR	1 SCR = 6.9833 CVE
30 márc. 2025	1 CVE = 0.1471 SCR	1 SCR = 6.7964 CVE
31 márc. 2025	1 CVE = 0.1404 SCR	1 SCR = 7.1204 CVE

Apr 2025

Dátum	CVE-SCR	SCR-CVE
01 ápr. 2025	1 CVE = 0.1401 SCR	1 SCR = 7.1361 CVE
02 ápr. 2025	1 CVE = 0.1407 SCR	1 SCR = 7.1071 CVE
03 ápr. 2025	1 CVE = 0.145 SCR	1 SCR = 6.8978 CVE
04 ápr. 2025	1 CVE = 0.1434 SCR	1 SCR = 6.9752 CVE
05 ápr. 2025	1 CVE = 0.144 SCR	1 SCR = 6.9457 CVE

CVE-SCR és SCR-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek