CVE-SCR és SCR-CVE árfolyamok - 2026

CVE-SCR és SCR-CVE árfolyamok

Tekintse meg alul a(z) CVE-SCR és a(z) SCR-SCR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CVE = 0,1486 SCR

1 SCR = 6,7284 CVE

1É 2É 3É

Erről: CVE erre: SCRErről: SCR erre: CVE

Jan 2026

Dátum	CVE-SCR	SCR-CVE
01 jan. 2026	1 CVE = 0.1471 SCR	1 SCR = 6.7984 CVE
02 jan. 2026	1 CVE = 0.1499 SCR	1 SCR = 6.6716 CVE
03 jan. 2026	1 CVE = 0.1547 SCR	1 SCR = 6.4645 CVE
04 jan. 2026	1 CVE = 0.1547 SCR	1 SCR = 6.4645 CVE
05 jan. 2026	1 CVE = 0.145 SCR	1 SCR = 6.897 CVE
06 jan. 2026	1 CVE = 0.1439 SCR	1 SCR = 6.9485 CVE
07 jan. 2026	1 CVE = 0.1453 SCR	1 SCR = 6.882 CVE
08 jan. 2026	1 CVE = 0.1452 SCR	1 SCR = 6.8882 CVE
09 jan. 2026	1 CVE = 0.1573 SCR	1 SCR = 6.3587 CVE
10 jan. 2026	1 CVE = 0.1461 SCR	1 SCR = 6.8429 CVE
11 jan. 2026	1 CVE = 0.1461 SCR	1 SCR = 6.8453 CVE
12 jan. 2026	1 CVE = 0.1578 SCR	1 SCR = 6.3372 CVE
13 jan. 2026	1 CVE = 0.1453 SCR	1 SCR = 6.8838 CVE
14 jan. 2026	1 CVE = 0.1429 SCR	1 SCR = 6.9995 CVE
15 jan. 2026	1 CVE = 0.144 SCR	1 SCR = 6.9433 CVE
16 jan. 2026	1 CVE = 0.1433 SCR	1 SCR = 6.9772 CVE
17 jan. 2026	1 CVE = 0.1611 SCR	1 SCR = 6.2074 CVE
18 jan. 2026	1 CVE = 0.1606 SCR	1 SCR = 6.2247 CVE
19 jan. 2026	1 CVE = 0.1469 SCR	1 SCR = 6.8092 CVE
20 jan. 2026	1 CVE = 0.1557 SCR	1 SCR = 6.422 CVE
21 jan. 2026	1 CVE = 0.1469 SCR	1 SCR = 6.8087 CVE
22 jan. 2026	1 CVE = 0.1495 SCR	1 SCR = 6.6884 CVE
23 jan. 2026	1 CVE = 0.1492 SCR	1 SCR = 6.7034 CVE
24 jan. 2026	1 CVE = 0.1529 SCR	1 SCR = 6.54 CVE
25 jan. 2026	1 CVE = 0.1529 SCR	1 SCR = 6.54 CVE
26 jan. 2026	1 CVE = 0.1577 SCR	1 SCR = 6.3429 CVE
27 jan. 2026	1 CVE = 0.1503 SCR	1 SCR = 6.6554 CVE
28 jan. 2026	1 CVE = 0.151 SCR	1 SCR = 6.6241 CVE
29 jan. 2026	1 CVE = 0.1526 SCR	1 SCR = 6.5525 CVE
30 jan. 2026	1 CVE = 0.1507 SCR	1 SCR = 6.6364 CVE
31 jan. 2026	1 CVE = 0.156 SCR	1 SCR = 6.4086 CVE

Feb 2026

Dátum	CVE-SCR	SCR-CVE
01 febr. 2026	1 CVE = 0.156 SCR	1 SCR = 6.4093 CVE
02 febr. 2026	1 CVE = 0.1612 SCR	1 SCR = 6.2029 CVE
03 febr. 2026	1 CVE = 0.1486 SCR	1 SCR = 6.7278 CVE
04 febr. 2026	1 CVE = 0.1456 SCR	1 SCR = 6.866 CVE
05 febr. 2026	1 CVE = 0.1463 SCR	1 SCR = 6.835 CVE
06 febr. 2026	1 CVE = 0.1485 SCR	1 SCR = 6.7335 CVE
07 febr. 2026	1 CVE = 0.1458 SCR	1 SCR = 6.8608 CVE
08 febr. 2026	1 CVE = 0.1485 SCR	1 SCR = 6.7332 CVE
09 febr. 2026	1 CVE = 0.1577 SCR	1 SCR = 6.3431 CVE
10 febr. 2026	1 CVE = 0.1494 SCR	1 SCR = 6.6928 CVE
11 febr. 2026	1 CVE = 0.1483 SCR	1 SCR = 6.7415 CVE
12 febr. 2026	1 CVE = 0.1495 SCR	1 SCR = 6.6876 CVE
13 febr. 2026	1 CVE = 0.1447 SCR	1 SCR = 6.9114 CVE
14 febr. 2026	1 CVE = 0.1458 SCR	1 SCR = 6.8596 CVE
15 febr. 2026	1 CVE = 0.1451 SCR	1 SCR = 6.8929 CVE
16 febr. 2026	1 CVE = 0.1482 SCR	1 SCR = 6.7492 CVE
17 febr. 2026	1 CVE = 0.1458 SCR	1 SCR = 6.8579 CVE
18 febr. 2026	1 CVE = 0.1478 SCR	1 SCR = 6.764 CVE
19 febr. 2026	1 CVE = 0.1464 SCR	1 SCR = 6.8324 CVE
20 febr. 2026	1 CVE = 0.1437 SCR	1 SCR = 6.9596 CVE
21 febr. 2026	1 CVE = 0.1621 SCR	1 SCR = 6.1676 CVE
22 febr. 2026	1 CVE = 0.1621 SCR	1 SCR = 6.1676 CVE
23 febr. 2026	1 CVE = 0.1483 SCR	1 SCR = 6.7427 CVE
24 febr. 2026	1 CVE = 0.1453 SCR	1 SCR = 6.8838 CVE
25 febr. 2026	1 CVE = 0.1483 SCR	1 SCR = 6.7431 CVE
26 febr. 2026	1 CVE = 0.1463 SCR	1 SCR = 6.834 CVE
27 febr. 2026	1 CVE = 0.1463 SCR	1 SCR = 6.834 CVE
28 febr. 2026	1 CVE = 0.1472 SCR	1 SCR = 6.7952 CVE

Mar 2026

Dátum	CVE-SCR	SCR-CVE
01 márc. 2026	1 CVE = 0.1485 SCR	1 SCR = 6.7324 CVE
02 márc. 2026	1 CVE = 0.151 SCR	1 SCR = 6.6215 CVE
03 márc. 2026	1 CVE = 0.1439 SCR	1 SCR = 6.9479 CVE
04 márc. 2026	1 CVE = 0.1434 SCR	1 SCR = 6.9738 CVE
05 márc. 2026	1 CVE = 0.1472 SCR	1 SCR = 6.7934 CVE
06 márc. 2026	1 CVE = 0.1458 SCR	1 SCR = 6.8567 CVE
07 márc. 2026	1 CVE = 0.1459 SCR	1 SCR = 6.8557 CVE
08 márc. 2026	1 CVE = 0.1459 SCR	1 SCR = 6.8557 CVE
09 márc. 2026	1 CVE = 0.1502 SCR	1 SCR = 6.6574 CVE
10 márc. 2026	1 CVE = 0.1445 SCR	1 SCR = 6.9221 CVE
11 márc. 2026	1 CVE = 0.1447 SCR	1 SCR = 6.909 CVE
12 márc. 2026	1 CVE = 0.1465 SCR	1 SCR = 6.8254 CVE
13 márc. 2026	1 CVE = 0.1448 SCR	1 SCR = 6.9081 CVE
14 márc. 2026	1 CVE = 0.1588 SCR	1 SCR = 6.2969 CVE
15 márc. 2026	1 CVE = 0.1588 SCR	1 SCR = 6.2969 CVE
16 márc. 2026	1 CVE = 0.1425 SCR	1 SCR = 7.0157 CVE
17 márc. 2026	1 CVE = 0.1398 SCR	1 SCR = 7.1541 CVE
18 márc. 2026	1 CVE = 0.1436 SCR	1 SCR = 6.9624 CVE
19 márc. 2026	1 CVE = 0.1418 SCR	1 SCR = 7.0524 CVE
20 márc. 2026	1 CVE = 0.1442 SCR	1 SCR = 6.935 CVE
21 márc. 2026	1 CVE = 0.144 SCR	1 SCR = 6.9446 CVE
22 márc. 2026	1 CVE = 0.144 SCR	1 SCR = 6.9446 CVE
23 márc. 2026	1 CVE = 0.1462 SCR	1 SCR = 6.8415 CVE
24 márc. 2026	1 CVE = 0.1459 SCR	1 SCR = 6.8552 CVE
25 márc. 2026	1 CVE = 0.1449 SCR	1 SCR = 6.9036 CVE
26 márc. 2026	1 CVE = 0.1456 SCR	1 SCR = 6.8663 CVE
27 márc. 2026	1 CVE = 0.1405 SCR	1 SCR = 7.1154 CVE
28 márc. 2026	1 CVE = 0.1501 SCR	1 SCR = 6.6618 CVE
29 márc. 2026	1 CVE = 0.1575 SCR	1 SCR = 6.3506 CVE
30 márc. 2026	1 CVE = 0.1451 SCR	1 SCR = 6.8927 CVE
31 márc. 2026	1 CVE = 0.1444 SCR	1 SCR = 6.9275 CVE

Apr 2026

Dátum	CVE-SCR	SCR-CVE
01 ápr. 2026	1 CVE = 0.1459 SCR	1 SCR = 6.8536 CVE
02 ápr. 2026	1 CVE = 0.1454 SCR	1 SCR = 6.8795 CVE
03 ápr. 2026	1 CVE = 0.151 SCR	1 SCR = 6.6246 CVE

CVE-SCR és SCR-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek