CVE-SGD és SGD-CVE árfolyamok - 2025

CVE-SGD és SGD-CVE árfolyamok

Tekintse meg alul a(z) CVE-SGD és a(z) SGD-SGD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CVE = 0,0131 SGD

1 SGD = 76,0651 CVE

1É 2É 3É

Erről: CVE erre: SGDErről: SGD erre: CVE

Jan 2025

Dátum	CVE-SGD	SGD-CVE
01 jan. 2025	1 CVE = 0.0129 SGD	1 SGD = 77.5839 CVE
02 jan. 2025	1 CVE = 0.0128 SGD	1 SGD = 78.1909 CVE
03 jan. 2025	1 CVE = 0.0128 SGD	1 SGD = 78.1747 CVE
04 jan. 2025	1 CVE = 0.0128 SGD	1 SGD = 78.0102 CVE
05 jan. 2025	1 CVE = 0.0128 SGD	1 SGD = 78.0102 CVE
06 jan. 2025	1 CVE = 0.0128 SGD	1 SGD = 77.889 CVE
07 jan. 2025	1 CVE = 0.0129 SGD	1 SGD = 77.7907 CVE
08 jan. 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2437 CVE
09 jan. 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2005 CVE
10 jan. 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2798 CVE
11 jan. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4552 CVE
12 jan. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4552 CVE
13 jan. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.741 CVE
14 jan. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5835 CVE
15 jan. 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2694 CVE
16 jan. 2025	1 CVE = 0.0128 SGD	1 SGD = 78.3878 CVE
17 jan. 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2561 CVE
18 jan. 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2306 CVE
19 jan. 2025	1 CVE = 0.0128 SGD	1 SGD = 78.1791 CVE
20 jan. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5119 CVE
21 jan. 2025	1 CVE = 0.0128 SGD	1 SGD = 78.3206 CVE
22 jan. 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2767 CVE
23 jan. 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2024 CVE
24 jan. 2025	1 CVE = 0.0128 SGD	1 SGD = 77.9826 CVE
25 jan. 2025	1 CVE = 0.0128 SGD	1 SGD = 77.9727 CVE
26 jan. 2025	1 CVE = 0.0128 SGD	1 SGD = 77.9842 CVE
27 jan. 2025	1 CVE = 0.0128 SGD	1 SGD = 78.0536 CVE
28 jan. 2025	1 CVE = 0.0128 SGD	1 SGD = 78.3206 CVE
29 jan. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5008 CVE
30 jan. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5314 CVE
31 jan. 2025	1 CVE = 0.0128 SGD	1 SGD = 78.3077 CVE

Feb 2025

Dátum	CVE-SGD	SGD-CVE
01 febr. 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2653 CVE
02 febr. 2025	1 CVE = 0.0128 SGD	1 SGD = 78.4022 CVE
03 febr. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.7592 CVE
04 febr. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.7307 CVE
05 febr. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5268 CVE
06 febr. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.6569 CVE
07 febr. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.6541 CVE
08 febr. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.8335 CVE
09 febr. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.8335 CVE
10 febr. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.9723 CVE
11 febr. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.8116 CVE
12 febr. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5734 CVE
13 febr. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4838 CVE
14 febr. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5679 CVE
15 febr. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4325 CVE
16 febr. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4325 CVE
17 febr. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4376 CVE
18 febr. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5356 CVE
19 febr. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.7 CVE
20 febr. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5892 CVE
21 febr. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.8221 CVE
22 febr. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.9037 CVE
23 febr. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.9037 CVE
24 febr. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.6848 CVE
25 febr. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4536 CVE
26 febr. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5822 CVE
27 febr. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4521 CVE
28 febr. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.7122 CVE

Mar 2025

Dátum	CVE-SGD	SGD-CVE
01 márc. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.998 CVE
02 márc. 2025	1 CVE = 0.0127 SGD	1 SGD = 78.6188 CVE
03 márc. 2025	1 CVE = 0.0128 SGD	1 SGD = 77.9665 CVE
04 márc. 2025	1 CVE = 0.0128 SGD	1 SGD = 78.0082 CVE
05 márc. 2025	1 CVE = 0.013 SGD	1 SGD = 77.1395 CVE
06 márc. 2025	1 CVE = 0.0131 SGD	1 SGD = 76.6268 CVE
07 márc. 2025	1 CVE = 0.0131 SGD	1 SGD = 76.4217 CVE
08 márc. 2025	1 CVE = 0.0131 SGD	1 SGD = 76.462 CVE
09 márc. 2025	1 CVE = 0.0131 SGD	1 SGD = 76.4543 CVE
10 márc. 2025	1 CVE = 0.0131 SGD	1 SGD = 76.3807 CVE
11 márc. 2025	1 CVE = 0.0132 SGD	1 SGD = 75.8896 CVE
12 márc. 2025	1 CVE = 0.0132 SGD	1 SGD = 75.881 CVE
13 márc. 2025	1 CVE = 0.0132 SGD	1 SGD = 76.0378 CVE
14 márc. 2025	1 CVE = 0.0132 SGD	1 SGD = 75.6951 CVE
15 márc. 2025	1 CVE = 0.0132 SGD	1 SGD = 75.478 CVE
16 márc. 2025	1 CVE = 0.0132 SGD	1 SGD = 75.6501 CVE
17 márc. 2025	1 CVE = 0.0132 SGD	1 SGD = 75.8999 CVE
18 márc. 2025	1 CVE = 0.0132 SGD	1 SGD = 75.9306 CVE
19 márc. 2025	1 CVE = 0.0132 SGD	1 SGD = 75.859 CVE
20 márc. 2025	1 CVE = 0.0131 SGD	1 SGD = 76.1672 CVE
21 márc. 2025	1 CVE = 0.0131 SGD	1 SGD = 76.0629 CVE
22 márc. 2025	1 CVE = 0.0132 SGD	1 SGD = 76.0233 CVE
23 márc. 2025	1 CVE = 0.0132 SGD	1 SGD = 75.9143 CVE
24 márc. 2025	1 CVE = 0.0131 SGD	1 SGD = 76.2386 CVE
25 márc. 2025	1 CVE = 0.0132 SGD	1 SGD = 76.0397 CVE
26 márc. 2025	1 CVE = 0.0131 SGD	1 SGD = 76.3839 CVE
27 márc. 2025	1 CVE = 0.0131 SGD	1 SGD = 76.2609 CVE
28 márc. 2025	1 CVE = 0.0131 SGD	1 SGD = 76.2674 CVE
29 márc. 2025	1 CVE = 0.0132 SGD	1 SGD = 75.5269 CVE
30 márc. 2025	1 CVE = 0.0132 SGD	1 SGD = 75.483 CVE
31 márc. 2025	1 CVE = 0.0132 SGD	1 SGD = 75.9422 CVE

Apr 2025

Dátum	CVE-SGD	SGD-CVE
01 ápr. 2025	1 CVE = 0.0131 SGD	1 SGD = 76.1348 CVE
02 ápr. 2025	1 CVE = 0.0132 SGD	1 SGD = 76.0286 CVE
03 ápr. 2025	1 CVE = 0.0135 SGD	1 SGD = 74.3454 CVE
04 ápr. 2025	1 CVE = 0.0134 SGD	1 SGD = 74.4756 CVE
05 ápr. 2025	1 CVE = 0.0134 SGD	1 SGD = 74.7499 CVE
06 ápr. 2025	1 CVE = 0.0134 SGD	1 SGD = 74.7499 CVE
07 ápr. 2025	1 CVE = 0.0134 SGD	1 SGD = 74.7846 CVE
08 ápr. 2025	1 CVE = 0.0134 SGD	1 SGD = 74.5412 CVE
09 ápr. 2025	1 CVE = 0.0135 SGD	1 SGD = 74.0578 CVE
10 ápr. 2025	1 CVE = 0.0135 SGD	1 SGD = 73.8654 CVE
11 ápr. 2025	1 CVE = 0.0137 SGD	1 SGD = 73.0899 CVE
12 ápr. 2025	1 CVE = 0.0136 SGD	1 SGD = 73.5524 CVE
13 ápr. 2025	1 CVE = 0.0136 SGD	1 SGD = 73.5646 CVE
14 ápr. 2025	1 CVE = 0.0136 SGD	1 SGD = 73.4033 CVE
15 ápr. 2025	1 CVE = 0.0135 SGD	1 SGD = 73.8465 CVE
16 ápr. 2025	1 CVE = 0.0136 SGD	1 SGD = 73.5784 CVE
17 ápr. 2025	1 CVE = 0.0135 SGD	1 SGD = 73.9326 CVE
18 ápr. 2025	1 CVE = 0.0135 SGD	1 SGD = 74.3035 CVE
19 ápr. 2025	1 CVE = 0.0135 SGD	1 SGD = 74.3119 CVE
20 ápr. 2025	1 CVE = 0.0135 SGD	1 SGD = 74.3119 CVE
21 ápr. 2025	1 CVE = 0.0135 SGD	1 SGD = 74.3091 CVE
22 ápr. 2025	1 CVE = 0.0136 SGD	1 SGD = 73.3801 CVE
23 ápr. 2025	1 CVE = 0.0136 SGD	1 SGD = 73.7763 CVE
24 ápr. 2025	1 CVE = 0.0136 SGD	1 SGD = 73.7878 CVE
25 ápr. 2025	1 CVE = 0.0135 SGD	1 SGD = 73.8769 CVE
26 ápr. 2025	1 CVE = 0.0135 SGD	1 SGD = 74.0458 CVE
27 ápr. 2025	1 CVE = 0.0135 SGD	1 SGD = 74.0458 CVE
28 ápr. 2025	1 CVE = 0.0135 SGD	1 SGD = 73.9691 CVE
29 ápr. 2025	1 CVE = 0.0135 SGD	1 SGD = 73.955 CVE
30 ápr. 2025	1 CVE = 0.0135 SGD	1 SGD = 74.2946 CVE

May 2025

Dátum	CVE-SGD	SGD-CVE
01 máj. 2025	1 CVE = 0.0134 SGD	1 SGD = 74.4079 CVE
02 máj. 2025	1 CVE = 0.0133 SGD	1 SGD = 75.1037 CVE
03 máj. 2025	1 CVE = 0.0133 SGD	1 SGD = 75.0485 CVE
04 máj. 2025	1 CVE = 0.0133 SGD	1 SGD = 75.0485 CVE
05 máj. 2025	1 CVE = 0.0133 SGD	1 SGD = 75.3327 CVE
06 máj. 2025	1 CVE = 0.0132 SGD	1 SGD = 75.5113 CVE
07 máj. 2025	1 CVE = 0.0133 SGD	1 SGD = 75.1403 CVE
08 máj. 2025	1 CVE = 0.0133 SGD	1 SGD = 75.2604 CVE
09 máj. 2025	1 CVE = 0.0132 SGD	1 SGD = 75.5361 CVE
10 máj. 2025	1 CVE = 0.0132 SGD	1 SGD = 75.6818 CVE
11 máj. 2025	1 CVE = 0.0132 SGD	1 SGD = 75.6876 CVE
12 máj. 2025	1 CVE = 0.0132 SGD	1 SGD = 76.0159 CVE
13 máj. 2025	1 CVE = 0.0131 SGD	1 SGD = 76.0761 CVE
14 máj. 2025	1 CVE = 0.0132 SGD	1 SGD = 75.7245 CVE
15 máj. 2025	1 CVE = 0.0132 SGD	1 SGD = 75.852 CVE
16 máj. 2025	1 CVE = 0.0132 SGD	1 SGD = 75.7882 CVE
17 máj. 2025	1 CVE = 0.0132 SGD	1 SGD = 75.9321 CVE
18 máj. 2025	1 CVE = 0.0132 SGD	1 SGD = 75.9321 CVE
19 máj. 2025	1 CVE = 0.0132 SGD	1 SGD = 75.565 CVE
20 máj. 2025	1 CVE = 0.0132 SGD	1 SGD = 75.6341 CVE
21 máj. 2025	1 CVE = 0.0133 SGD	1 SGD = 75.38 CVE
22 máj. 2025	1 CVE = 0.0132 SGD	1 SGD = 75.5263 CVE
23 máj. 2025	1 CVE = 0.0132 SGD	1 SGD = 75.5906 CVE
24 máj. 2025	1 CVE = 0.0133 SGD	1 SGD = 75.3448 CVE
25 máj. 2025	1 CVE = 0.0133 SGD	1 SGD = 75.3448 CVE
26 máj. 2025	1 CVE = 0.0133 SGD	1 SGD = 75.4349 CVE
27 máj. 2025	1 CVE = 0.0133 SGD	1 SGD = 75.4689 CVE
28 máj. 2025	1 CVE = 0.0132 SGD	1 SGD = 75.5835 CVE
29 máj. 2025	1 CVE = 0.0132 SGD	1 SGD = 75.793 CVE
30 máj. 2025	1 CVE = 0.0133 SGD	1 SGD = 75.3767 CVE
31 máj. 2025	1 CVE = 0.0133 SGD	1 SGD = 75.3106 CVE

Jun 2025

Dátum	CVE-SGD	SGD-CVE
01 jún. 2025	1 CVE = 0.0133 SGD	1 SGD = 75.3339 CVE
02 jún. 2025	1 CVE = 0.0133 SGD	1 SGD = 75.0416 CVE
03 jún. 2025	1 CVE = 0.0133 SGD	1 SGD = 75.1122 CVE
04 jún. 2025	1 CVE = 0.0133 SGD	1 SGD = 75.1023 CVE
05 jún. 2025	1 CVE = 0.0133 SGD	1 SGD = 75.1457 CVE
06 jún. 2025	1 CVE = 0.0133 SGD	1 SGD = 75.0651 CVE
07 jún. 2025	1 CVE = 0.0133 SGD	1 SGD = 75.0844 CVE
08 jún. 2025	1 CVE = 0.0133 SGD	1 SGD = 75.0844 CVE
09 jún. 2025	1 CVE = 0.0133 SGD	1 SGD = 75.0765 CVE
10 jún. 2025	1 CVE = 0.0133 SGD	1 SGD = 75.0334 CVE
11 jún. 2025	1 CVE = 0.0133 SGD	1 SGD = 74.9312 CVE
12 jún. 2025	1 CVE = 0.0135 SGD	1 SGD = 74.3216 CVE
13 jún. 2025	1 CVE = 0.0134 SGD	1 SGD = 74.6966 CVE
14 jún. 2025	1 CVE = 0.0134 SGD	1 SGD = 74.4378 CVE
15 jún. 2025	1 CVE = 0.0134 SGD	1 SGD = 74.4378 CVE
16 jún. 2025	1 CVE = 0.0134 SGD	1 SGD = 74.3859 CVE
17 jún. 2025	1 CVE = 0.0134 SGD	1 SGD = 74.3671 CVE
18 jún. 2025	1 CVE = 0.0134 SGD	1 SGD = 74.6003 CVE
19 jún. 2025	1 CVE = 0.0134 SGD	1 SGD = 74.5427 CVE
20 jún. 2025	1 CVE = 0.0134 SGD	1 SGD = 74.5039 CVE
21 jún. 2025	1 CVE = 0.0134 SGD	1 SGD = 74.3787 CVE
22 jún. 2025	1 CVE = 0.0134 SGD	1 SGD = 74.3787 CVE
23 jún. 2025	1 CVE = 0.0135 SGD	1 SGD = 74.3187 CVE
24 jún. 2025	1 CVE = 0.0135 SGD	1 SGD = 74.2336 CVE
25 jún. 2025	1 CVE = 0.0135 SGD	1 SGD = 74.1774 CVE
26 jún. 2025	1 CVE = 0.0135 SGD	1 SGD = 73.881 CVE
27 jún. 2025	1 CVE = 0.0136 SGD	1 SGD = 73.7496 CVE
28 jún. 2025	1 CVE = 0.0136 SGD	1 SGD = 73.7224 CVE
29 jún. 2025	1 CVE = 0.0136 SGD	1 SGD = 73.7224 CVE
30 jún. 2025	1 CVE = 0.0136 SGD	1 SGD = 73.7949 CVE

Jul 2025

Dátum	CVE-SGD	SGD-CVE
01 júl. 2025	1 CVE = 0.0136 SGD	1 SGD = 73.4572 CVE
02 júl. 2025	1 CVE = 0.0136 SGD	1 SGD = 73.5921 CVE
03 júl. 2025	1 CVE = 0.0136 SGD	1 SGD = 73.452 CVE
04 júl. 2025	1 CVE = 0.0136 SGD	1 SGD = 73.4752 CVE
05 júl. 2025	1 CVE = 0.0136 SGD	1 SGD = 73.5102 CVE
06 júl. 2025	1 CVE = 0.0136 SGD	1 SGD = 73.5102 CVE
07 júl. 2025	1 CVE = 0.0136 SGD	1 SGD = 73.53 CVE
08 júl. 2025	1 CVE = 0.0136 SGD	1 SGD = 73.4535 CVE
09 júl. 2025	1 CVE = 0.0136 SGD	1 SGD = 73.5021 CVE
10 júl. 2025	1 CVE = 0.0136 SGD	1 SGD = 73.5088 CVE
11 júl. 2025	1 CVE = 0.0136 SGD	1 SGD = 73.6712 CVE
12 júl. 2025	1 CVE = 0.0136 SGD	1 SGD = 73.7308 CVE
13 júl. 2025	1 CVE = 0.0136 SGD	1 SGD = 73.7308 CVE
14 júl. 2025	1 CVE = 0.0136 SGD	1 SGD = 73.6015 CVE

CVE-SGD és SGD-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Szingapúri Dollár (SGD)-t Szingapúr-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Szingapúr központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek