CVE-SLL és SLL-CVE árfolyamok - 2025

CVE-SLL és SLL-CVE árfolyamok

Tekintse meg alul a(z) CVE-SLL és a(z) SLL-SLL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CVE = 208,6587 SLL

1 SLL = 0,0048 CVE

1É 2É 3É

Erről: CVE erre: SLLErről: SLL erre: CVE

Jan 2025

Dátum	CVE-SLL	SLL-CVE
01 jan. 2025	1 CVE = 198.8228 SLL	1 SLL = 0.005 CVE
02 jan. 2025	1 CVE = 196.4742 SLL	1 SLL = 0.0051 CVE
03 jan. 2025	1 CVE = 195.7905 SLL	1 SLL = 0.0051 CVE
04 jan. 2025	1 CVE = 196.1547 SLL	1 SLL = 0.0051 CVE
05 jan. 2025	1 CVE = 196.1547 SLL	1 SLL = 0.0051 CVE
06 jan. 2025	1 CVE = 198.0089 SLL	1 SLL = 0.0051 CVE
07 jan. 2025	1 CVE = 197.9499 SLL	1 SLL = 0.0051 CVE
08 jan. 2025	1 CVE = 195.6165 SLL	1 SLL = 0.0051 CVE
09 jan. 2025	1 CVE = 195.9198 SLL	1 SLL = 0.0051 CVE
10 jan. 2025	1 CVE = 195.9274 SLL	1 SLL = 0.0051 CVE
11 jan. 2025	1 CVE = 195.0517 SLL	1 SLL = 0.0051 CVE
12 jan. 2025	1 CVE = 195.0517 SLL	1 SLL = 0.0051 CVE
13 jan. 2025	1 CVE = 193.825 SLL	1 SLL = 0.0052 CVE
14 jan. 2025	1 CVE = 194.7835 SLL	1 SLL = 0.0051 CVE
15 jan. 2025	1 CVE = 195.9283 SLL	1 SLL = 0.0051 CVE
16 jan. 2025	1 CVE = 195.5679 SLL	1 SLL = 0.0051 CVE
17 jan. 2025	1 CVE = 195.9188 SLL	1 SLL = 0.0051 CVE
18 jan. 2025	1 CVE = 195.9835 SLL	1 SLL = 0.0051 CVE
19 jan. 2025	1 CVE = 195.9835 SLL	1 SLL = 0.0051 CVE
20 jan. 2025	1 CVE = 195.7096 SLL	1 SLL = 0.0051 CVE
21 jan. 2025	1 CVE = 196.8897 SLL	1 SLL = 0.0051 CVE
22 jan. 2025	1 CVE = 197.9499 SLL	1 SLL = 0.0051 CVE
23 jan. 2025	1 CVE = 197.7331 SLL	1 SLL = 0.0051 CVE
24 jan. 2025	1 CVE = 199.3534 SLL	1 SLL = 0.005 CVE
25 jan. 2025	1 CVE = 199.787 SLL	1 SLL = 0.005 CVE
26 jan. 2025	1 CVE = 199.787 SLL	1 SLL = 0.005 CVE
27 jan. 2025	1 CVE = 199.9286 SLL	1 SLL = 0.005 CVE
28 jan. 2025	1 CVE = 198.0592 SLL	1 SLL = 0.005 CVE
29 jan. 2025	1 CVE = 197.6827 SLL	1 SLL = 0.0051 CVE
30 jan. 2025	1 CVE = 197.734 SLL	1 SLL = 0.0051 CVE
31 jan. 2025	1 CVE = 197.3974 SLL	1 SLL = 0.0051 CVE

Feb 2025

Dátum	CVE-SLL	SLL-CVE
01 febr. 2025	1 CVE = 197.3974 SLL	1 SLL = 0.0051 CVE
02 febr. 2025	1 CVE = 197.0675 SLL	1 SLL = 0.0051 CVE
03 febr. 2025	1 CVE = 195.0602 SLL	1 SLL = 0.0051 CVE
04 febr. 2025	1 CVE = 196.3229 SLL	1 SLL = 0.0051 CVE
05 febr. 2025	1 CVE = 197.9908 SLL	1 SLL = 0.0051 CVE
06 febr. 2025	1 CVE = 197.0076 SLL	1 SLL = 0.0051 CVE
07 febr. 2025	1 CVE = 197.3118 SLL	1 SLL = 0.0051 CVE
08 febr. 2025	1 CVE = 196.554 SLL	1 SLL = 0.0051 CVE
09 febr. 2025	1 CVE = 196.554 SLL	1 SLL = 0.0051 CVE
10 febr. 2025	1 CVE = 196.1061 SLL	1 SLL = 0.0051 CVE
11 febr. 2025	1 CVE = 196.3477 SLL	1 SLL = 0.0051 CVE
12 febr. 2025	1 CVE = 197.2767 SLL	1 SLL = 0.0051 CVE
13 febr. 2025	1 CVE = 197.7892 SLL	1 SLL = 0.0051 CVE
14 febr. 2025	1 CVE = 198.9968 SLL	1 SLL = 0.005 CVE
15 febr. 2025	1 CVE = 199.6539 SLL	1 SLL = 0.005 CVE
16 febr. 2025	1 CVE = 199.6539 SLL	1 SLL = 0.005 CVE
17 febr. 2025	1 CVE = 199.3296 SLL	1 SLL = 0.005 CVE
18 febr. 2025	1 CVE = 198.8209 SLL	1 SLL = 0.005 CVE
19 febr. 2025	1 CVE = 198.3303 SLL	1 SLL = 0.005 CVE
20 febr. 2025	1 CVE = 198.567 SLL	1 SLL = 0.005 CVE
21 febr. 2025	1 CVE = 199.0006 SLL	1 SLL = 0.005 CVE
22 febr. 2025	1 CVE = 199.0263 SLL	1 SLL = 0.005 CVE
23 febr. 2025	1 CVE = 199.0263 SLL	1 SLL = 0.005 CVE
24 febr. 2025	1 CVE = 199.1319 SLL	1 SLL = 0.005 CVE
25 febr. 2025	1 CVE = 199.6358 SLL	1 SLL = 0.005 CVE
26 febr. 2025	1 CVE = 199.459 SLL	1 SLL = 0.005 CVE
27 febr. 2025	1 CVE = 199.2907 SLL	1 SLL = 0.005 CVE
28 febr. 2025	1 CVE = 197.8653 SLL	1 SLL = 0.0051 CVE

Mar 2025

Dátum	CVE-SLL	SLL-CVE
01 márc. 2025	1 CVE = 196.4349 SLL	1 SLL = 0.0051 CVE
02 márc. 2025	1 CVE = 197.3908 SLL	1 SLL = 0.0051 CVE
03 márc. 2025	1 CVE = 199.0491 SLL	1 SLL = 0.005 CVE
04 márc. 2025	1 CVE = 200.5277 SLL	1 SLL = 0.005 CVE
05 márc. 2025	1 CVE = 203.3784 SLL	1 SLL = 0.0049 CVE
06 márc. 2025	1 CVE = 205.3638 SLL	1 SLL = 0.0049 CVE
07 márc. 2025	1 CVE = 206.2253 SLL	1 SLL = 0.0048 CVE
08 márc. 2025	1 CVE = 206.0818 SLL	1 SLL = 0.0049 CVE
09 márc. 2025	1 CVE = 206.0818 SLL	1 SLL = 0.0049 CVE
10 márc. 2025	1 CVE = 206.2558 SLL	1 SLL = 0.0048 CVE
11 márc. 2025	1 CVE = 207.3987 SLL	1 SLL = 0.0048 CVE
12 márc. 2025	1 CVE = 207.1638 SLL	1 SLL = 0.0048 CVE
13 márc. 2025	1 CVE = 206.482 SLL	1 SLL = 0.0048 CVE
14 márc. 2025	1 CVE = 207.372 SLL	1 SLL = 0.0048 CVE
15 márc. 2025	1 CVE = 207.7172 SLL	1 SLL = 0.0048 CVE
16 márc. 2025	1 CVE = 207.7172 SLL	1 SLL = 0.0048 CVE
17 márc. 2025	1 CVE = 207.2636 SLL	1 SLL = 0.0048 CVE
18 márc. 2025	1 CVE = 207.6316 SLL	1 SLL = 0.0048 CVE
19 márc. 2025	1 CVE = 207.5185 SLL	1 SLL = 0.0048 CVE
20 márc. 2025	1 CVE = 206.3603 SLL	1 SLL = 0.0048 CVE
21 márc. 2025	1 CVE = 206.3774 SLL	1 SLL = 0.0048 CVE
22 márc. 2025	1 CVE = 206.8614 SLL	1 SLL = 0.0048 CVE
23 márc. 2025	1 CVE = 206.8614 SLL	1 SLL = 0.0048 CVE
24 márc. 2025	1 CVE = 205.8545 SLL	1 SLL = 0.0049 CVE
25 márc. 2025	1 CVE = 205.8202 SLL	1 SLL = 0.0049 CVE
26 márc. 2025	1 CVE = 205.1242 SLL	1 SLL = 0.0049 CVE
27 márc. 2025	1 CVE = 205.2554 SLL	1 SLL = 0.0049 CVE
28 márc. 2025	1 CVE = 204.8694 SLL	1 SLL = 0.0049 CVE
29 márc. 2025	1 CVE = 207.0516 SLL	1 SLL = 0.0048 CVE
30 márc. 2025	1 CVE = 207.0516 SLL	1 SLL = 0.0048 CVE
31 márc. 2025	1 CVE = 205.7499 SLL	1 SLL = 0.0049 CVE

Apr 2025

Dátum	CVE-SLL	SLL-CVE
01 ápr. 2025	1 CVE = 205.2564 SLL	1 SLL = 0.0049 CVE
02 ápr. 2025	1 CVE = 205.3543 SLL	1 SLL = 0.0049 CVE
03 ápr. 2025	1 CVE = 210.1723 SLL	1 SLL = 0.0048 CVE
04 ápr. 2025	1 CVE = 210.2323 SLL	1 SLL = 0.0048 CVE
05 ápr. 2025	1 CVE = 208.4779 SLL	1 SLL = 0.0048 CVE
06 ápr. 2025	1 CVE = 208.4779 SLL	1 SLL = 0.0048 CVE
07 ápr. 2025	1 CVE = 208.3239 SLL	1 SLL = 0.0048 CVE
08 ápr. 2025	1 CVE = 208.0605 SLL	1 SLL = 0.0048 CVE
09 ápr. 2025	1 CVE = 209.9822 SLL	1 SLL = 0.0048 CVE
10 ápr. 2025	1 CVE = 210.6116 SLL	1 SLL = 0.0047 CVE
11 ápr. 2025	1 CVE = 215.5429 SLL	1 SLL = 0.0046 CVE
12 ápr. 2025	1 CVE = 216.0468 SLL	1 SLL = 0.0046 CVE
13 ápr. 2025	1 CVE = 216.0468 SLL	1 SLL = 0.0046 CVE
14 ápr. 2025	1 CVE = 216.5687 SLL	1 SLL = 0.0046 CVE
15 ápr. 2025	1 CVE = 215.5493 SLL	1 SLL = 0.0046 CVE
16 ápr. 2025	1 CVE = 216.1237 SLL	1 SLL = 0.0046 CVE
17 ápr. 2025	1 CVE = 216.1588 SLL	1 SLL = 0.0046 CVE
18 ápr. 2025	1 CVE = 215.3081 SLL	1 SLL = 0.0046 CVE
19 ápr. 2025	1 CVE = 215.2838 SLL	1 SLL = 0.0046 CVE
20 ápr. 2025	1 CVE = 215.2838 SLL	1 SLL = 0.0046 CVE
21 ápr. 2025	1 CVE = 215.2918 SLL	1 SLL = 0.0046 CVE
22 ápr. 2025	1 CVE = 218.4932 SLL	1 SLL = 0.0046 CVE
23 ápr. 2025	1 CVE = 216.8672 SLL	1 SLL = 0.0046 CVE
24 ápr. 2025	1 CVE = 216.5611 SLL	1 SLL = 0.0046 CVE
25 ápr. 2025	1 CVE = 215.9772 SLL	1 SLL = 0.0046 CVE
26 ápr. 2025	1 CVE = 215.5051 SLL	1 SLL = 0.0046 CVE
27 ápr. 2025	1 CVE = 215.5051 SLL	1 SLL = 0.0046 CVE
28 ápr. 2025	1 CVE = 215.8023 SLL	1 SLL = 0.0046 CVE
29 ápr. 2025	1 CVE = 216.4508 SLL	1 SLL = 0.0046 CVE
30 ápr. 2025	1 CVE = 216.1427 SLL	1 SLL = 0.0046 CVE

May 2025

Dátum	CVE-SLL	SLL-CVE
01 máj. 2025	1 CVE = 215.4219 SLL	1 SLL = 0.0046 CVE
02 máj. 2025	1 CVE = 215.4409 SLL	1 SLL = 0.0046 CVE
03 máj. 2025	1 CVE = 214.9817 SLL	1 SLL = 0.0047 CVE
04 máj. 2025	1 CVE = 214.9817 SLL	1 SLL = 0.0047 CVE
05 máj. 2025	1 CVE = 215.9515 SLL	1 SLL = 0.0046 CVE
06 máj. 2025	1 CVE = 215.4343 SLL	1 SLL = 0.0046 CVE
07 máj. 2025	1 CVE = 216.1607 SLL	1 SLL = 0.0046 CVE
08 máj. 2025	1 CVE = 214.878 SLL	1 SLL = 0.0047 CVE
09 máj. 2025	1 CVE = 213.9519 SLL	1 SLL = 0.0047 CVE
10 máj. 2025	1 CVE = 213.429 SLL	1 SLL = 0.0047 CVE
11 máj. 2025	1 CVE = 213.429 SLL	1 SLL = 0.0047 CVE
12 máj. 2025	1 CVE = 211.1183 SLL	1 SLL = 0.0047 CVE
13 máj. 2025	1 CVE = 211.2706 SLL	1 SLL = 0.0047 CVE
14 máj. 2025	1 CVE = 213.3226 SLL	1 SLL = 0.0047 CVE
15 máj. 2025	1 CVE = 212.8386 SLL	1 SLL = 0.0047 CVE
16 máj. 2025	1 CVE = 213.0858 SLL	1 SLL = 0.0047 CVE
17 máj. 2025	1 CVE = 212.3004 SLL	1 SLL = 0.0047 CVE
18 máj. 2025	1 CVE = 212.3004 SLL	1 SLL = 0.0047 CVE
19 máj. 2025	1 CVE = 214.4627 SLL	1 SLL = 0.0047 CVE
20 máj. 2025	1 CVE = 213.9425 SLL	1 SLL = 0.0047 CVE
21 máj. 2025	1 CVE = 215.6864 SLL	1 SLL = 0.0046 CVE
22 máj. 2025	1 CVE = 214.9913 SLL	1 SLL = 0.0047 CVE
23 máj. 2025	1 CVE = 215.7682 SLL	1 SLL = 0.0046 CVE
24 máj. 2025	1 CVE = 216.1989 SLL	1 SLL = 0.0046 CVE
25 máj. 2025	1 CVE = 216.1989 SLL	1 SLL = 0.0046 CVE
26 máj. 2025	1 CVE = 216.4804 SLL	1 SLL = 0.0046 CVE
27 máj. 2025	1 CVE = 215.7568 SLL	1 SLL = 0.0046 CVE
28 máj. 2025	1 CVE = 215.327 SLL	1 SLL = 0.0046 CVE
29 máj. 2025	1 CVE = 214.552 SLL	1 SLL = 0.0047 CVE
30 máj. 2025	1 CVE = 215.5438 SLL	1 SLL = 0.0046 CVE
31 máj. 2025	1 CVE = 215.5438 SLL	1 SLL = 0.0046 CVE

Jun 2025

Dátum	CVE-SLL	SLL-CVE
01 jún. 2025	1 CVE = 215.5438 SLL	1 SLL = 0.0046 CVE
02 jún. 2025	1 CVE = 217.242 SLL	1 SLL = 0.0046 CVE
03 jún. 2025	1 CVE = 216.663 SLL	1 SLL = 0.0046 CVE
04 jún. 2025	1 CVE = 216.5546 SLL	1 SLL = 0.0046 CVE
05 jún. 2025	1 CVE = 217.2297 SLL	1 SLL = 0.0046 CVE
06 jún. 2025	1 CVE = 217.2221 SLL	1 SLL = 0.0046 CVE
07 jún. 2025	1 CVE = 216.8645 SLL	1 SLL = 0.0046 CVE
08 jún. 2025	1 CVE = 216.8645 SLL	1 SLL = 0.0046 CVE
09 jún. 2025	1 CVE = 217.1679 SLL	1 SLL = 0.0046 CVE
10 jún. 2025	1 CVE = 217.3638 SLL	1 SLL = 0.0046 CVE
11 jún. 2025	1 CVE = 217.4531 SLL	1 SLL = 0.0046 CVE
12 jún. 2025	1 CVE = 220.5149 SLL	1 SLL = 0.0045 CVE
13 jún. 2025	1 CVE = 218.6152 SLL	1 SLL = 0.0046 CVE
14 jún. 2025	1 CVE = 219.7552 SLL	1 SLL = 0.0046 CVE
15 jún. 2025	1 CVE = 219.7552 SLL	1 SLL = 0.0046 CVE
16 jún. 2025	1 CVE = 220.2297 SLL	1 SLL = 0.0045 CVE
17 jún. 2025	1 CVE = 220.0833 SLL	1 SLL = 0.0045 CVE
18 jún. 2025	1 CVE = 218.7216 SLL	1 SLL = 0.0046 CVE
19 jún. 2025	1 CVE = 218.3869 SLL	1 SLL = 0.0046 CVE
20 jún. 2025	1 CVE = 219.0364 SLL	1 SLL = 0.0046 CVE
21 jún. 2025	1 CVE = 219.2227 SLL	1 SLL = 0.0046 CVE
22 jún. 2025	1 CVE = 219.2227 SLL	1 SLL = 0.0046 CVE
23 jún. 2025	1 CVE = 218.1511 SLL	1 SLL = 0.0046 CVE
24 jún. 2025	1 CVE = 220.6842 SLL	1 SLL = 0.0045 CVE
25 jún. 2025	1 CVE = 220.7631 SLL	1 SLL = 0.0045 CVE
26 jún. 2025	1 CVE = 222.5308 SLL	1 SLL = 0.0045 CVE
27 jún. 2025	1 CVE = 222.8636 SLL	1 SLL = 0.0045 CVE
28 jún. 2025	1 CVE = 222.9311 SLL	1 SLL = 0.0045 CVE
29 jún. 2025	1 CVE = 222.9311 SLL	1 SLL = 0.0045 CVE
30 jún. 2025	1 CVE = 222.9644 SLL	1 SLL = 0.0045 CVE

Jul 2025

Dátum	CVE-SLL	SLL-CVE
01 júl. 2025	1 CVE = 224.5904 SLL	1 SLL = 0.0045 CVE
02 júl. 2025	1 CVE = 223.8088 SLL	1 SLL = 0.0045 CVE
03 júl. 2025	1 CVE = 224.2585 SLL	1 SLL = 0.0045 CVE
04 júl. 2025	1 CVE = 224.0541 SLL	1 SLL = 0.0045 CVE
05 júl. 2025	1 CVE = 223.9961 SLL	1 SLL = 0.0045 CVE
06 júl. 2025	1 CVE = 223.9961 SLL	1 SLL = 0.0045 CVE
07 júl. 2025	1 CVE = 222.9967 SLL	1 SLL = 0.0045 CVE
08 júl. 2025	1 CVE = 223.1698 SLL	1 SLL = 0.0045 CVE
09 júl. 2025	1 CVE = 222.5622 SLL	1 SLL = 0.0045 CVE
10 júl. 2025	1 CVE = 222.9016 SLL	1 SLL = 0.0045 CVE
11 júl. 2025	1 CVE = 222.4148 SLL	1 SLL = 0.0045 CVE
12 júl. 2025	1 CVE = 222.4177 SLL	1 SLL = 0.0045 CVE
13 júl. 2025	1 CVE = 222.4177 SLL	1 SLL = 0.0045 CVE
14 júl. 2025	1 CVE = 222.4177 SLL	1 SLL = 0.0045 CVE

CVE-SLL és SLL-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Sierra Leone-I Leone (SLL)-t Sierra Leone-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Sierra Leone központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek