CVE-SRD és SRD-CVE árfolyamok - 2025

CVE-SRD és SRD-CVE árfolyamok

Tekintse meg alul a(z) CVE-SRD és a(z) SRD-SRD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CVE = 0,3621 SRD

1 SRD = 2,762 CVE

1É 2É 3É

Erről: CVE erre: SRDErről: SRD erre: CVE

Jan 2025

Dátum	CVE-SRD	SRD-CVE
01 jan. 2025	1 CVE = 0.3345 SRD	1 SRD = 2.99 CVE
02 jan. 2025	1 CVE = 0.3305 SRD	1 SRD = 3.0257 CVE
03 jan. 2025	1 CVE = 0.3275 SRD	1 SRD = 3.053 CVE
04 jan. 2025	1 CVE = 0.3277 SRD	1 SRD = 3.0514 CVE
05 jan. 2025	1 CVE = 0.3277 SRD	1 SRD = 3.0514 CVE
06 jan. 2025	1 CVE = 0.3308 SRD	1 SRD = 3.0229 CVE
07 jan. 2025	1 CVE = 0.33 SRD	1 SRD = 3.03 CVE
08 jan. 2025	1 CVE = 0.3272 SRD	1 SRD = 3.0563 CVE
09 jan. 2025	1 CVE = 0.3279 SRD	1 SRD = 3.0493 CVE
10 jan. 2025	1 CVE = 0.3276 SRD	1 SRD = 3.0526 CVE
11 jan. 2025	1 CVE = 0.3265 SRD	1 SRD = 3.0625 CVE
12 jan. 2025	1 CVE = 0.3265 SRD	1 SRD = 3.0625 CVE
13 jan. 2025	1 CVE = 0.3245 SRD	1 SRD = 3.0818 CVE
14 jan. 2025	1 CVE = 0.326 SRD	1 SRD = 3.0671 CVE
15 jan. 2025	1 CVE = 0.328 SRD	1 SRD = 3.0488 CVE
16 jan. 2025	1 CVE = 0.3274 SRD	1 SRD = 3.0544 CVE
17 jan. 2025	1 CVE = 0.328 SRD	1 SRD = 3.0489 CVE
18 jan. 2025	1 CVE = 0.3276 SRD	1 SRD = 3.0522 CVE
19 jan. 2025	1 CVE = 0.3276 SRD	1 SRD = 3.0522 CVE
20 jan. 2025	1 CVE = 0.3272 SRD	1 SRD = 3.0565 CVE
21 jan. 2025	1 CVE = 0.3291 SRD	1 SRD = 3.0381 CVE
22 jan. 2025	1 CVE = 0.3314 SRD	1 SRD = 3.0176 CVE
23 jan. 2025	1 CVE = 0.3308 SRD	1 SRD = 3.0231 CVE
24 jan. 2025	1 CVE = 0.3337 SRD	1 SRD = 2.9964 CVE
25 jan. 2025	1 CVE = 0.3345 SRD	1 SRD = 2.9899 CVE
26 jan. 2025	1 CVE = 0.3345 SRD	1 SRD = 2.9899 CVE
27 jan. 2025	1 CVE = 0.3347 SRD	1 SRD = 2.9878 CVE
28 jan. 2025	1 CVE = 0.3316 SRD	1 SRD = 3.016 CVE
29 jan. 2025	1 CVE = 0.3309 SRD	1 SRD = 3.0217 CVE
30 jan. 2025	1 CVE = 0.331 SRD	1 SRD = 3.0209 CVE
31 jan. 2025	1 CVE = 0.3305 SRD	1 SRD = 3.0261 CVE

Feb 2025

Dátum	CVE-SRD	SRD-CVE
01 febr. 2025	1 CVE = 0.3304 SRD	1 SRD = 3.0265 CVE
02 febr. 2025	1 CVE = 0.3299 SRD	1 SRD = 3.0316 CVE
03 febr. 2025	1 CVE = 0.3265 SRD	1 SRD = 3.0628 CVE
04 febr. 2025	1 CVE = 0.3287 SRD	1 SRD = 3.0426 CVE
05 febr. 2025	1 CVE = 0.3315 SRD	1 SRD = 3.017 CVE
06 febr. 2025	1 CVE = 0.3298 SRD	1 SRD = 3.032 CVE
07 febr. 2025	1 CVE = 0.3303 SRD	1 SRD = 3.0273 CVE
08 febr. 2025	1 CVE = 0.3291 SRD	1 SRD = 3.039 CVE
09 febr. 2025	1 CVE = 0.3291 SRD	1 SRD = 3.039 CVE
10 febr. 2025	1 CVE = 0.3283 SRD	1 SRD = 3.046 CVE
11 febr. 2025	1 CVE = 0.3293 SRD	1 SRD = 3.0371 CVE
12 febr. 2025	1 CVE = 0.3307 SRD	1 SRD = 3.0236 CVE
13 febr. 2025	1 CVE = 0.3321 SRD	1 SRD = 3.0115 CVE
14 febr. 2025	1 CVE = 0.3355 SRD	1 SRD = 2.981 CVE
15 febr. 2025	1 CVE = 0.3354 SRD	1 SRD = 2.9818 CVE
16 febr. 2025	1 CVE = 0.3354 SRD	1 SRD = 2.9818 CVE
17 febr. 2025	1 CVE = 0.3348 SRD	1 SRD = 2.9867 CVE
18 febr. 2025	1 CVE = 0.3338 SRD	1 SRD = 2.9959 CVE
19 febr. 2025	1 CVE = 0.3331 SRD	1 SRD = 3.002 CVE
20 febr. 2025	1 CVE = 0.3344 SRD	1 SRD = 2.99 CVE
21 febr. 2025	1 CVE = 0.3368 SRD	1 SRD = 2.9693 CVE
22 febr. 2025	1 CVE = 0.3375 SRD	1 SRD = 2.9626 CVE
23 febr. 2025	1 CVE = 0.3375 SRD	1 SRD = 2.9626 CVE
24 febr. 2025	1 CVE = 0.3377 SRD	1 SRD = 2.9611 CVE
25 febr. 2025	1 CVE = 0.3375 SRD	1 SRD = 2.9629 CVE
26 febr. 2025	1 CVE = 0.3371 SRD	1 SRD = 2.9668 CVE
27 febr. 2025	1 CVE = 0.3369 SRD	1 SRD = 2.9682 CVE
28 febr. 2025	1 CVE = 0.3345 SRD	1 SRD = 2.9897 CVE

Mar 2025

Dátum	CVE-SRD	SRD-CVE
01 márc. 2025	1 CVE = 0.3329 SRD	1 SRD = 3.0035 CVE
02 márc. 2025	1 CVE = 0.3326 SRD	1 SRD = 3.0068 CVE
03 márc. 2025	1 CVE = 0.3356 SRD	1 SRD = 2.9801 CVE
04 márc. 2025	1 CVE = 0.3401 SRD	1 SRD = 2.94 CVE
05 márc. 2025	1 CVE = 0.3463 SRD	1 SRD = 2.8878 CVE
06 márc. 2025	1 CVE = 0.3494 SRD	1 SRD = 2.8622 CVE
07 márc. 2025	1 CVE = 0.3516 SRD	1 SRD = 2.8442 CVE
08 márc. 2025	1 CVE = 0.3519 SRD	1 SRD = 2.842 CVE
09 márc. 2025	1 CVE = 0.3519 SRD	1 SRD = 2.842 CVE
10 márc. 2025	1 CVE = 0.3492 SRD	1 SRD = 2.8639 CVE
11 márc. 2025	1 CVE = 0.3546 SRD	1 SRD = 2.8199 CVE
12 márc. 2025	1 CVE = 0.3542 SRD	1 SRD = 2.8235 CVE
13 márc. 2025	1 CVE = 0.3562 SRD	1 SRD = 2.8078 CVE
14 márc. 2025	1 CVE = 0.3584 SRD	1 SRD = 2.7898 CVE
15 márc. 2025	1 CVE = 0.3598 SRD	1 SRD = 2.7796 CVE
16 márc. 2025	1 CVE = 0.3595 SRD	1 SRD = 2.7815 CVE
17 márc. 2025	1 CVE = 0.359 SRD	1 SRD = 2.7857 CVE
18 márc. 2025	1 CVE = 0.3623 SRD	1 SRD = 2.76 CVE
19 márc. 2025	1 CVE = 0.3604 SRD	1 SRD = 2.7749 CVE
20 márc. 2025	1 CVE = 0.3608 SRD	1 SRD = 2.7717 CVE
21 márc. 2025	1 CVE = 0.3597 SRD	1 SRD = 2.7804 CVE
22 márc. 2025	1 CVE = 0.3586 SRD	1 SRD = 2.7889 CVE
23 márc. 2025	1 CVE = 0.3608 SRD	1 SRD = 2.772 CVE
24 márc. 2025	1 CVE = 0.3592 SRD	1 SRD = 2.784 CVE
25 márc. 2025	1 CVE = 0.3603 SRD	1 SRD = 2.7758 CVE
26 márc. 2025	1 CVE = 0.3556 SRD	1 SRD = 2.8123 CVE
27 márc. 2025	1 CVE = 0.3558 SRD	1 SRD = 2.8102 CVE
28 márc. 2025	1 CVE = 0.3561 SRD	1 SRD = 2.8081 CVE
29 márc. 2025	1 CVE = 0.3618 SRD	1 SRD = 2.7639 CVE
30 márc. 2025	1 CVE = 0.3598 SRD	1 SRD = 2.7796 CVE
31 márc. 2025	1 CVE = 0.3586 SRD	1 SRD = 2.7885 CVE

Apr 2025

Dátum	CVE-SRD	SRD-CVE
01 ápr. 2025	1 CVE = 0.3578 SRD	1 SRD = 2.7948 CVE
02 ápr. 2025	1 CVE = 0.3584 SRD	1 SRD = 2.7904 CVE
03 ápr. 2025	1 CVE = 0.367 SRD	1 SRD = 2.7245 CVE
04 ápr. 2025	1 CVE = 0.3664 SRD	1 SRD = 2.729 CVE
05 ápr. 2025	1 CVE = 0.3643 SRD	1 SRD = 2.7447 CVE
06 ápr. 2025	1 CVE = 0.3643 SRD	1 SRD = 2.7447 CVE
07 ápr. 2025	1 CVE = 0.3641 SRD	1 SRD = 2.7467 CVE
08 ápr. 2025	1 CVE = 0.3629 SRD	1 SRD = 2.7558 CVE
09 ápr. 2025	1 CVE = 0.369 SRD	1 SRD = 2.7098 CVE
10 ápr. 2025	1 CVE = 0.3683 SRD	1 SRD = 2.715 CVE
11 ápr. 2025	1 CVE = 0.3768 SRD	1 SRD = 2.6537 CVE
12 ápr. 2025	1 CVE = 0.3817 SRD	1 SRD = 2.62 CVE
13 ápr. 2025	1 CVE = 0.3782 SRD	1 SRD = 2.6443 CVE
14 ápr. 2025	1 CVE = 0.3792 SRD	1 SRD = 2.6369 CVE
15 ápr. 2025	1 CVE = 0.3819 SRD	1 SRD = 2.6186 CVE
16 ápr. 2025	1 CVE = 0.3783 SRD	1 SRD = 2.6437 CVE
17 ápr. 2025	1 CVE = 0.3831 SRD	1 SRD = 2.6105 CVE
18 ápr. 2025	1 CVE = 0.3814 SRD	1 SRD = 2.6216 CVE
19 ápr. 2025	1 CVE = 0.3814 SRD	1 SRD = 2.6219 CVE
20 ápr. 2025	1 CVE = 0.3814 SRD	1 SRD = 2.6219 CVE
21 ápr. 2025	1 CVE = 0.3814 SRD	1 SRD = 2.6218 CVE
22 ápr. 2025	1 CVE = 0.3871 SRD	1 SRD = 2.5834 CVE
23 ápr. 2025	1 CVE = 0.3812 SRD	1 SRD = 2.6233 CVE
24 ápr. 2025	1 CVE = 0.3806 SRD	1 SRD = 2.6277 CVE
25 ápr. 2025	1 CVE = 0.3791 SRD	1 SRD = 2.6375 CVE
26 ápr. 2025	1 CVE = 0.379 SRD	1 SRD = 2.6383 CVE
27 ápr. 2025	1 CVE = 0.379 SRD	1 SRD = 2.6383 CVE
28 ápr. 2025	1 CVE = 0.3796 SRD	1 SRD = 2.6347 CVE
29 ápr. 2025	1 CVE = 0.3804 SRD	1 SRD = 2.629 CVE
30 ápr. 2025	1 CVE = 0.3798 SRD	1 SRD = 2.6328 CVE

May 2025

Dátum	CVE-SRD	SRD-CVE
01 máj. 2025	1 CVE = 0.3785 SRD	1 SRD = 2.6418 CVE
02 máj. 2025	1 CVE = 0.3786 SRD	1 SRD = 2.6415 CVE
03 máj. 2025	1 CVE = 0.3775 SRD	1 SRD = 2.6488 CVE
04 máj. 2025	1 CVE = 0.3775 SRD	1 SRD = 2.6488 CVE
05 máj. 2025	1 CVE = 0.3792 SRD	1 SRD = 2.6369 CVE
06 máj. 2025	1 CVE = 0.3786 SRD	1 SRD = 2.6414 CVE
07 máj. 2025	1 CVE = 0.3799 SRD	1 SRD = 2.6326 CVE
08 máj. 2025	1 CVE = 0.3773 SRD	1 SRD = 2.6505 CVE
09 máj. 2025	1 CVE = 0.3699 SRD	1 SRD = 2.7032 CVE
10 máj. 2025	1 CVE = 0.3736 SRD	1 SRD = 2.6769 CVE
11 máj. 2025	1 CVE = 0.3736 SRD	1 SRD = 2.6769 CVE
12 máj. 2025	1 CVE = 0.3695 SRD	1 SRD = 2.7062 CVE
13 máj. 2025	1 CVE = 0.3647 SRD	1 SRD = 2.7419 CVE
14 máj. 2025	1 CVE = 0.3713 SRD	1 SRD = 2.6931 CVE
15 máj. 2025	1 CVE = 0.3695 SRD	1 SRD = 2.7066 CVE
16 máj. 2025	1 CVE = 0.3693 SRD	1 SRD = 2.7079 CVE
17 máj. 2025	1 CVE = 0.3704 SRD	1 SRD = 2.7001 CVE
18 máj. 2025	1 CVE = 0.3704 SRD	1 SRD = 2.7001 CVE
19 máj. 2025	1 CVE = 0.3741 SRD	1 SRD = 2.6729 CVE
20 máj. 2025	1 CVE = 0.3719 SRD	1 SRD = 2.6891 CVE
21 máj. 2025	1 CVE = 0.377 SRD	1 SRD = 2.6527 CVE
22 máj. 2025	1 CVE = 0.3758 SRD	1 SRD = 2.6613 CVE
23 máj. 2025	1 CVE = 0.3771 SRD	1 SRD = 2.6517 CVE
24 máj. 2025	1 CVE = 0.3833 SRD	1 SRD = 2.6089 CVE
25 máj. 2025	1 CVE = 0.3833 SRD	1 SRD = 2.6089 CVE
26 máj. 2025	1 CVE = 0.3838 SRD	1 SRD = 2.6055 CVE
27 máj. 2025	1 CVE = 0.3771 SRD	1 SRD = 2.6519 CVE
28 máj. 2025	1 CVE = 0.3782 SRD	1 SRD = 2.6439 CVE
29 máj. 2025	1 CVE = 0.3802 SRD	1 SRD = 2.6302 CVE
30 máj. 2025	1 CVE = 0.3824 SRD	1 SRD = 2.6148 CVE
31 máj. 2025	1 CVE = 0.3826 SRD	1 SRD = 2.6139 CVE

Jun 2025

Dátum	CVE-SRD	SRD-CVE
01 jún. 2025	1 CVE = 0.3826 SRD	1 SRD = 2.6139 CVE
02 jún. 2025	1 CVE = 0.3856 SRD	1 SRD = 2.5935 CVE
03 jún. 2025	1 CVE = 0.3849 SRD	1 SRD = 2.5982 CVE
04 jún. 2025	1 CVE = 0.3836 SRD	1 SRD = 2.6067 CVE
05 jún. 2025	1 CVE = 0.3838 SRD	1 SRD = 2.6055 CVE
06 jún. 2025	1 CVE = 0.3827 SRD	1 SRD = 2.6131 CVE
07 jún. 2025	1 CVE = 0.3821 SRD	1 SRD = 2.6175 CVE
08 jún. 2025	1 CVE = 0.3821 SRD	1 SRD = 2.6175 CVE
09 jún. 2025	1 CVE = 0.3826 SRD	1 SRD = 2.6138 CVE
10 jún. 2025	1 CVE = 0.3858 SRD	1 SRD = 2.5918 CVE
11 jún. 2025	1 CVE = 0.3868 SRD	1 SRD = 2.5851 CVE
12 jún. 2025	1 CVE = 0.3927 SRD	1 SRD = 2.5464 CVE
13 jún. 2025	1 CVE = 0.3899 SRD	1 SRD = 2.5647 CVE
14 jún. 2025	1 CVE = 0.3933 SRD	1 SRD = 2.5427 CVE
15 jún. 2025	1 CVE = 0.3933 SRD	1 SRD = 2.5427 CVE
16 jún. 2025	1 CVE = 0.3941 SRD	1 SRD = 2.5372 CVE
17 jún. 2025	1 CVE = 0.4066 SRD	1 SRD = 2.4594 CVE
18 jún. 2025	1 CVE = 0.4052 SRD	1 SRD = 2.4678 CVE
19 jún. 2025	1 CVE = 0.4046 SRD	1 SRD = 2.4716 CVE
20 jún. 2025	1 CVE = 0.4058 SRD	1 SRD = 2.4642 CVE
21 jún. 2025	1 CVE = 0.4062 SRD	1 SRD = 2.4621 CVE
22 jún. 2025	1 CVE = 0.4062 SRD	1 SRD = 2.4621 CVE
23 jún. 2025	1 CVE = 0.4042 SRD	1 SRD = 2.4742 CVE
24 jún. 2025	1 CVE = 0.4088 SRD	1 SRD = 2.4464 CVE
25 jún. 2025	1 CVE = 0.4032 SRD	1 SRD = 2.4799 CVE
26 jún. 2025	1 CVE = 0.4018 SRD	1 SRD = 2.4887 CVE
27 jún. 2025	1 CVE = 0.3997 SRD	1 SRD = 2.502 CVE
28 jún. 2025	1 CVE = 0.4018 SRD	1 SRD = 2.4887 CVE
29 jún. 2025	1 CVE = 0.4018 SRD	1 SRD = 2.4887 CVE
30 jún. 2025	1 CVE = 0.4019 SRD	1 SRD = 2.4883 CVE

Jul 2025

Dátum	CVE-SRD	SRD-CVE
01 júl. 2025	1 CVE = 0.3991 SRD	1 SRD = 2.5059 CVE
02 júl. 2025	1 CVE = 0.3977 SRD	1 SRD = 2.5146 CVE
03 júl. 2025	1 CVE = 0.3994 SRD	1 SRD = 2.5038 CVE
04 júl. 2025	1 CVE = 0.3973 SRD	1 SRD = 2.5169 CVE
05 júl. 2025	1 CVE = 0.3993 SRD	1 SRD = 2.5041 CVE
06 júl. 2025	1 CVE = 0.3993 SRD	1 SRD = 2.5041 CVE
07 júl. 2025	1 CVE = 0.3976 SRD	1 SRD = 2.5153 CVE
08 júl. 2025	1 CVE = 0.3965 SRD	1 SRD = 2.5223 CVE
09 júl. 2025	1 CVE = 0.3961 SRD	1 SRD = 2.5244 CVE
10 júl. 2025	1 CVE = 0.396 SRD	1 SRD = 2.5255 CVE
11 júl. 2025	1 CVE = 0.3963 SRD	1 SRD = 2.523 CVE
12 júl. 2025	1 CVE = 0.3946 SRD	1 SRD = 2.5339 CVE
13 júl. 2025	1 CVE = 0.3946 SRD	1 SRD = 2.5339 CVE
14 júl. 2025	1 CVE = 0.3946 SRD	1 SRD = 2.5339 CVE

CVE-SRD és SRD-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek