CVE-STD és STD-CVE árfolyamok - 2025

CVE-STD és STD-CVE árfolyamok

Tekintse meg alul a(z) CVE-STD és a(z) STD-STD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CVE = 205,9569 STD

1 STD = 0,0049 CVE

1É 2É 3É

Erről: CVE erre: STDErről: STD erre: CVE

Jan 2025

Dátum	CVE-STD	STD-CVE
01 jan. 2025	1 CVE = 196.2484 STD	1 STD = 0.0051 CVE
02 jan. 2025	1 CVE = 193.9301 STD	1 STD = 0.0052 CVE
03 jan. 2025	1 CVE = 193.2553 STD	1 STD = 0.0052 CVE
04 jan. 2025	1 CVE = 193.6148 STD	1 STD = 0.0052 CVE
05 jan. 2025	1 CVE = 193.6148 STD	1 STD = 0.0052 CVE
06 jan. 2025	1 CVE = 195.445 STD	1 STD = 0.0051 CVE
07 jan. 2025	1 CVE = 195.3868 STD	1 STD = 0.0051 CVE
08 jan. 2025	1 CVE = 193.0835 STD	1 STD = 0.0052 CVE
09 jan. 2025	1 CVE = 193.3829 STD	1 STD = 0.0052 CVE
10 jan. 2025	1 CVE = 193.3905 STD	1 STD = 0.0052 CVE
11 jan. 2025	1 CVE = 192.526 STD	1 STD = 0.0052 CVE
12 jan. 2025	1 CVE = 192.526 STD	1 STD = 0.0052 CVE
13 jan. 2025	1 CVE = 191.3153 STD	1 STD = 0.0052 CVE
14 jan. 2025	1 CVE = 192.2614 STD	1 STD = 0.0052 CVE
15 jan. 2025	1 CVE = 193.3914 STD	1 STD = 0.0052 CVE
16 jan. 2025	1 CVE = 193.0357 STD	1 STD = 0.0052 CVE
17 jan. 2025	1 CVE = 193.382 STD	1 STD = 0.0052 CVE
18 jan. 2025	1 CVE = 193.4458 STD	1 STD = 0.0052 CVE
19 jan. 2025	1 CVE = 193.4458 STD	1 STD = 0.0052 CVE
20 jan. 2025	1 CVE = 193.1755 STD	1 STD = 0.0052 CVE
21 jan. 2025	1 CVE = 194.3403 STD	1 STD = 0.0051 CVE
22 jan. 2025	1 CVE = 195.3868 STD	1 STD = 0.0051 CVE
23 jan. 2025	1 CVE = 195.1728 STD	1 STD = 0.0051 CVE
24 jan. 2025	1 CVE = 196.7721 STD	1 STD = 0.0051 CVE
25 jan. 2025	1 CVE = 197.2001 STD	1 STD = 0.0051 CVE
26 jan. 2025	1 CVE = 197.2001 STD	1 STD = 0.0051 CVE
27 jan. 2025	1 CVE = 197.3399 STD	1 STD = 0.0051 CVE
28 jan. 2025	1 CVE = 195.4947 STD	1 STD = 0.0051 CVE
29 jan. 2025	1 CVE = 195.123 STD	1 STD = 0.0051 CVE
30 jan. 2025	1 CVE = 195.1737 STD	1 STD = 0.0051 CVE
31 jan. 2025	1 CVE = 194.8415 STD	1 STD = 0.0051 CVE

Feb 2025

Dátum	CVE-STD	STD-CVE
01 febr. 2025	1 CVE = 194.8415 STD	1 STD = 0.0051 CVE
02 febr. 2025	1 CVE = 194.5158 STD	1 STD = 0.0051 CVE
03 febr. 2025	1 CVE = 192.5345 STD	1 STD = 0.0052 CVE
04 febr. 2025	1 CVE = 193.7809 STD	1 STD = 0.0052 CVE
05 febr. 2025	1 CVE = 195.4271 STD	1 STD = 0.0051 CVE
06 febr. 2025	1 CVE = 194.4567 STD	1 STD = 0.0051 CVE
07 febr. 2025	1 CVE = 194.757 STD	1 STD = 0.0051 CVE
08 febr. 2025	1 CVE = 194.009 STD	1 STD = 0.0052 CVE
09 febr. 2025	1 CVE = 194.009 STD	1 STD = 0.0052 CVE
10 febr. 2025	1 CVE = 193.5669 STD	1 STD = 0.0052 CVE
11 febr. 2025	1 CVE = 193.8053 STD	1 STD = 0.0052 CVE
12 febr. 2025	1 CVE = 194.7223 STD	1 STD = 0.0051 CVE
13 febr. 2025	1 CVE = 195.2281 STD	1 STD = 0.0051 CVE
14 febr. 2025	1 CVE = 196.4201 STD	1 STD = 0.0051 CVE
15 febr. 2025	1 CVE = 197.0687 STD	1 STD = 0.0051 CVE
16 febr. 2025	1 CVE = 197.0687 STD	1 STD = 0.0051 CVE
17 febr. 2025	1 CVE = 196.7486 STD	1 STD = 0.0051 CVE
18 febr. 2025	1 CVE = 196.2465 STD	1 STD = 0.0051 CVE
19 febr. 2025	1 CVE = 195.7622 STD	1 STD = 0.0051 CVE
20 febr. 2025	1 CVE = 195.9959 STD	1 STD = 0.0051 CVE
21 febr. 2025	1 CVE = 196.4239 STD	1 STD = 0.0051 CVE
22 febr. 2025	1 CVE = 196.4492 STD	1 STD = 0.0051 CVE
23 febr. 2025	1 CVE = 196.4492 STD	1 STD = 0.0051 CVE
24 febr. 2025	1 CVE = 196.5534 STD	1 STD = 0.0051 CVE
25 febr. 2025	1 CVE = 197.0508 STD	1 STD = 0.0051 CVE
26 febr. 2025	1 CVE = 196.8763 STD	1 STD = 0.0051 CVE
27 febr. 2025	1 CVE = 196.7101 STD	1 STD = 0.0051 CVE
28 febr. 2025	1 CVE = 195.3032 STD	1 STD = 0.0051 CVE

Mar 2025

Dátum	CVE-STD	STD-CVE
01 márc. 2025	1 CVE = 193.8914 STD	1 STD = 0.0052 CVE
02 márc. 2025	1 CVE = 194.8349 STD	1 STD = 0.0051 CVE
03 márc. 2025	1 CVE = 196.4717 STD	1 STD = 0.0051 CVE
04 márc. 2025	1 CVE = 197.9312 STD	1 STD = 0.0051 CVE
05 márc. 2025	1 CVE = 200.745 STD	1 STD = 0.005 CVE
06 márc. 2025	1 CVE = 202.7047 STD	1 STD = 0.0049 CVE
07 márc. 2025	1 CVE = 203.555 STD	1 STD = 0.0049 CVE
08 márc. 2025	1 CVE = 203.4133 STD	1 STD = 0.0049 CVE
09 márc. 2025	1 CVE = 203.4133 STD	1 STD = 0.0049 CVE
10 márc. 2025	1 CVE = 203.5851 STD	1 STD = 0.0049 CVE
11 márc. 2025	1 CVE = 204.7132 STD	1 STD = 0.0049 CVE
12 márc. 2025	1 CVE = 204.4814 STD	1 STD = 0.0049 CVE
13 márc. 2025	1 CVE = 203.8084 STD	1 STD = 0.0049 CVE
14 márc. 2025	1 CVE = 204.6869 STD	1 STD = 0.0049 CVE
15 márc. 2025	1 CVE = 205.0276 STD	1 STD = 0.0049 CVE
16 márc. 2025	1 CVE = 205.0276 STD	1 STD = 0.0049 CVE
17 márc. 2025	1 CVE = 204.5799 STD	1 STD = 0.0049 CVE
18 márc. 2025	1 CVE = 204.9431 STD	1 STD = 0.0049 CVE
19 márc. 2025	1 CVE = 204.8315 STD	1 STD = 0.0049 CVE
20 márc. 2025	1 CVE = 203.6883 STD	1 STD = 0.0049 CVE
21 márc. 2025	1 CVE = 203.7052 STD	1 STD = 0.0049 CVE
22 márc. 2025	1 CVE = 204.1829 STD	1 STD = 0.0049 CVE
23 márc. 2025	1 CVE = 204.1829 STD	1 STD = 0.0049 CVE
24 márc. 2025	1 CVE = 203.189 STD	1 STD = 0.0049 CVE
25 márc. 2025	1 CVE = 203.1552 STD	1 STD = 0.0049 CVE
26 márc. 2025	1 CVE = 202.4682 STD	1 STD = 0.0049 CVE
27 márc. 2025	1 CVE = 202.5977 STD	1 STD = 0.0049 CVE
28 márc. 2025	1 CVE = 202.2166 STD	1 STD = 0.0049 CVE
29 márc. 2025	1 CVE = 204.3706 STD	1 STD = 0.0049 CVE
30 márc. 2025	1 CVE = 204.3706 STD	1 STD = 0.0049 CVE
31 márc. 2025	1 CVE = 203.0857 STD	1 STD = 0.0049 CVE

Apr 2025

Dátum	CVE-STD	STD-CVE
01 ápr. 2025	1 CVE = 202.5986 STD	1 STD = 0.0049 CVE
02 ápr. 2025	1 CVE = 202.6953 STD	1 STD = 0.0049 CVE
03 ápr. 2025	1 CVE = 207.451 STD	1 STD = 0.0048 CVE
04 ápr. 2025	1 CVE = 207.5101 STD	1 STD = 0.0048 CVE
05 ápr. 2025	1 CVE = 205.7785 STD	1 STD = 0.0049 CVE
06 ápr. 2025	1 CVE = 205.7785 STD	1 STD = 0.0049 CVE
07 ápr. 2025	1 CVE = 205.6264 STD	1 STD = 0.0049 CVE
08 ápr. 2025	1 CVE = 205.3664 STD	1 STD = 0.0049 CVE
09 ápr. 2025	1 CVE = 207.2633 STD	1 STD = 0.0048 CVE
10 ápr. 2025	1 CVE = 207.8846 STD	1 STD = 0.0048 CVE
11 ápr. 2025	1 CVE = 212.7519 STD	1 STD = 0.0047 CVE
12 ápr. 2025	1 CVE = 213.2494 STD	1 STD = 0.0047 CVE
13 ápr. 2025	1 CVE = 213.2494 STD	1 STD = 0.0047 CVE
14 ápr. 2025	1 CVE = 213.7646 STD	1 STD = 0.0047 CVE
15 ápr. 2025	1 CVE = 212.7585 STD	1 STD = 0.0047 CVE
16 ápr. 2025	1 CVE = 213.3254 STD	1 STD = 0.0047 CVE
17 ápr. 2025	1 CVE = 213.3601 STD	1 STD = 0.0047 CVE
18 ápr. 2025	1 CVE = 212.5204 STD	1 STD = 0.0047 CVE
19 ápr. 2025	1 CVE = 212.4964 STD	1 STD = 0.0047 CVE
20 ápr. 2025	1 CVE = 212.4964 STD	1 STD = 0.0047 CVE
21 ápr. 2025	1 CVE = 212.5043 STD	1 STD = 0.0047 CVE
22 ápr. 2025	1 CVE = 215.6643 STD	1 STD = 0.0046 CVE
23 ápr. 2025	1 CVE = 214.0593 STD	1 STD = 0.0047 CVE
24 ápr. 2025	1 CVE = 213.7571 STD	1 STD = 0.0047 CVE
25 ápr. 2025	1 CVE = 213.1809 STD	1 STD = 0.0047 CVE
26 ápr. 2025	1 CVE = 212.7148 STD	1 STD = 0.0047 CVE
27 ápr. 2025	1 CVE = 212.7148 STD	1 STD = 0.0047 CVE
28 ápr. 2025	1 CVE = 213.0082 STD	1 STD = 0.0047 CVE
29 ápr. 2025	1 CVE = 213.6483 STD	1 STD = 0.0047 CVE
30 ápr. 2025	1 CVE = 213.3442 STD	1 STD = 0.0047 CVE

May 2025

Dátum	CVE-STD	STD-CVE
01 máj. 2025	1 CVE = 212.6327 STD	1 STD = 0.0047 CVE
02 máj. 2025	1 CVE = 212.6515 STD	1 STD = 0.0047 CVE
03 máj. 2025	1 CVE = 212.1982 STD	1 STD = 0.0047 CVE
04 máj. 2025	1 CVE = 212.1982 STD	1 STD = 0.0047 CVE
05 máj. 2025	1 CVE = 213.1555 STD	1 STD = 0.0047 CVE
06 máj. 2025	1 CVE = 212.6449 STD	1 STD = 0.0047 CVE
07 máj. 2025	1 CVE = 213.362 STD	1 STD = 0.0047 CVE
08 máj. 2025	1 CVE = 212.0959 STD	1 STD = 0.0047 CVE
09 máj. 2025	1 CVE = 211.1817 STD	1 STD = 0.0047 CVE
10 máj. 2025	1 CVE = 210.6656 STD	1 STD = 0.0047 CVE
11 máj. 2025	1 CVE = 210.6656 STD	1 STD = 0.0047 CVE
12 máj. 2025	1 CVE = 208.3848 STD	1 STD = 0.0048 CVE
13 máj. 2025	1 CVE = 208.535 STD	1 STD = 0.0048 CVE
14 máj. 2025	1 CVE = 210.5604 STD	1 STD = 0.0047 CVE
15 máj. 2025	1 CVE = 210.0827 STD	1 STD = 0.0048 CVE
16 máj. 2025	1 CVE = 210.3267 STD	1 STD = 0.0048 CVE
17 máj. 2025	1 CVE = 209.5515 STD	1 STD = 0.0048 CVE
18 máj. 2025	1 CVE = 209.5515 STD	1 STD = 0.0048 CVE
19 máj. 2025	1 CVE = 211.6857 STD	1 STD = 0.0047 CVE
20 máj. 2025	1 CVE = 211.1723 STD	1 STD = 0.0047 CVE
21 máj. 2025	1 CVE = 212.8937 STD	1 STD = 0.0047 CVE
22 máj. 2025	1 CVE = 212.2076 STD	1 STD = 0.0047 CVE
23 máj. 2025	1 CVE = 212.9744 STD	1 STD = 0.0047 CVE
24 máj. 2025	1 CVE = 213.3995 STD	1 STD = 0.0047 CVE
25 máj. 2025	1 CVE = 213.3995 STD	1 STD = 0.0047 CVE
26 máj. 2025	1 CVE = 213.6773 STD	1 STD = 0.0047 CVE
27 máj. 2025	1 CVE = 212.9631 STD	1 STD = 0.0047 CVE
28 máj. 2025	1 CVE = 212.5389 STD	1 STD = 0.0047 CVE
29 máj. 2025	1 CVE = 211.774 STD	1 STD = 0.0047 CVE
30 máj. 2025	1 CVE = 212.7529 STD	1 STD = 0.0047 CVE
31 máj. 2025	1 CVE = 212.7529 STD	1 STD = 0.0047 CVE

Jun 2025

Dátum	CVE-STD	STD-CVE
01 jún. 2025	1 CVE = 212.7529 STD	1 STD = 0.0047 CVE
02 jún. 2025	1 CVE = 214.4291 STD	1 STD = 0.0047 CVE
03 jún. 2025	1 CVE = 213.8576 STD	1 STD = 0.0047 CVE
04 jún. 2025	1 CVE = 213.7506 STD	1 STD = 0.0047 CVE
05 jún. 2025	1 CVE = 214.4169 STD	1 STD = 0.0047 CVE
06 jún. 2025	1 CVE = 214.4094 STD	1 STD = 0.0047 CVE
07 jún. 2025	1 CVE = 214.0565 STD	1 STD = 0.0047 CVE
08 jún. 2025	1 CVE = 214.0565 STD	1 STD = 0.0047 CVE
09 jún. 2025	1 CVE = 214.3559 STD	1 STD = 0.0047 CVE
10 jún. 2025	1 CVE = 214.5493 STD	1 STD = 0.0047 CVE
11 jún. 2025	1 CVE = 214.6375 STD	1 STD = 0.0047 CVE
12 jún. 2025	1 CVE = 217.6596 STD	1 STD = 0.0046 CVE
13 jún. 2025	1 CVE = 215.7844 STD	1 STD = 0.0046 CVE
14 jún. 2025	1 CVE = 216.9097 STD	1 STD = 0.0046 CVE
15 jún. 2025	1 CVE = 216.9097 STD	1 STD = 0.0046 CVE
16 jún. 2025	1 CVE = 217.3781 STD	1 STD = 0.0046 CVE
17 jún. 2025	1 CVE = 217.2335 STD	1 STD = 0.0046 CVE
18 jún. 2025	1 CVE = 215.8895 STD	1 STD = 0.0046 CVE
19 jún. 2025	1 CVE = 215.5592 STD	1 STD = 0.0046 CVE
20 jún. 2025	1 CVE = 216.2002 STD	1 STD = 0.0046 CVE
21 jún. 2025	1 CVE = 216.3841 STD	1 STD = 0.0046 CVE
22 jún. 2025	1 CVE = 216.3841 STD	1 STD = 0.0046 CVE
23 jún. 2025	1 CVE = 215.3264 STD	1 STD = 0.0046 CVE
24 jún. 2025	1 CVE = 217.8267 STD	1 STD = 0.0046 CVE
25 jún. 2025	1 CVE = 217.9046 STD	1 STD = 0.0046 CVE
26 jún. 2025	1 CVE = 219.6494 STD	1 STD = 0.0046 CVE
27 jún. 2025	1 CVE = 219.9779 STD	1 STD = 0.0045 CVE
28 jún. 2025	1 CVE = 220.0445 STD	1 STD = 0.0045 CVE
29 jún. 2025	1 CVE = 220.0445 STD	1 STD = 0.0045 CVE
30 jún. 2025	1 CVE = 220.0774 STD	1 STD = 0.0045 CVE

Jul 2025

Dátum	CVE-STD	STD-CVE
01 júl. 2025	1 CVE = 221.6823 STD	1 STD = 0.0045 CVE
02 júl. 2025	1 CVE = 220.9108 STD	1 STD = 0.0045 CVE
03 júl. 2025	1 CVE = 221.3547 STD	1 STD = 0.0045 CVE
04 júl. 2025	1 CVE = 221.1529 STD	1 STD = 0.0045 CVE
05 júl. 2025	1 CVE = 221.0957 STD	1 STD = 0.0045 CVE
06 júl. 2025	1 CVE = 221.0957 STD	1 STD = 0.0045 CVE
07 júl. 2025	1 CVE = 220.1093 STD	1 STD = 0.0045 CVE
08 júl. 2025	1 CVE = 220.2801 STD	1 STD = 0.0045 CVE
09 júl. 2025	1 CVE = 219.6804 STD	1 STD = 0.0046 CVE
10 júl. 2025	1 CVE = 220.0154 STD	1 STD = 0.0045 CVE
11 júl. 2025	1 CVE = 219.5349 STD	1 STD = 0.0046 CVE
12 júl. 2025	1 CVE = 219.5377 STD	1 STD = 0.0046 CVE
13 júl. 2025	1 CVE = 219.5377 STD	1 STD = 0.0046 CVE
14 júl. 2025	1 CVE = 219.5377 STD	1 STD = 0.0046 CVE

CVE-STD és STD-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) São Tomé És Príncipe Dobra (STD)-t Sao Tomé és Principe-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Sao Tomé és Principe központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek