CVE-STD és STD-CVE árfolyamok - 2025

CVE-STD és STD-CVE árfolyamok

Tekintse meg alul a(z) CVE-STD és a(z) STD-STD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CVE = 197,8812 STD

1 STD = 0,0051 CVE

1É 2É 3É

Erről: CVE erre: STDErről: STD erre: CVE

Jan 2025

Dátum	CVE-STD	STD-CVE
01 jan. 2025	1 CVE = 196.2484 STD	1 STD = 0.0051 CVE
02 jan. 2025	1 CVE = 193.9301 STD	1 STD = 0.0052 CVE
03 jan. 2025	1 CVE = 193.2553 STD	1 STD = 0.0052 CVE
04 jan. 2025	1 CVE = 193.6148 STD	1 STD = 0.0052 CVE
05 jan. 2025	1 CVE = 193.6148 STD	1 STD = 0.0052 CVE
06 jan. 2025	1 CVE = 195.445 STD	1 STD = 0.0051 CVE
07 jan. 2025	1 CVE = 195.3868 STD	1 STD = 0.0051 CVE
08 jan. 2025	1 CVE = 193.0835 STD	1 STD = 0.0052 CVE
09 jan. 2025	1 CVE = 193.3829 STD	1 STD = 0.0052 CVE
10 jan. 2025	1 CVE = 193.3905 STD	1 STD = 0.0052 CVE
11 jan. 2025	1 CVE = 192.526 STD	1 STD = 0.0052 CVE
12 jan. 2025	1 CVE = 192.526 STD	1 STD = 0.0052 CVE
13 jan. 2025	1 CVE = 191.3153 STD	1 STD = 0.0052 CVE
14 jan. 2025	1 CVE = 192.2614 STD	1 STD = 0.0052 CVE
15 jan. 2025	1 CVE = 193.3914 STD	1 STD = 0.0052 CVE
16 jan. 2025	1 CVE = 193.0357 STD	1 STD = 0.0052 CVE
17 jan. 2025	1 CVE = 193.382 STD	1 STD = 0.0052 CVE
18 jan. 2025	1 CVE = 193.4458 STD	1 STD = 0.0052 CVE
19 jan. 2025	1 CVE = 193.4458 STD	1 STD = 0.0052 CVE
20 jan. 2025	1 CVE = 193.1755 STD	1 STD = 0.0052 CVE
21 jan. 2025	1 CVE = 194.3403 STD	1 STD = 0.0051 CVE
22 jan. 2025	1 CVE = 195.3868 STD	1 STD = 0.0051 CVE
23 jan. 2025	1 CVE = 195.1728 STD	1 STD = 0.0051 CVE
24 jan. 2025	1 CVE = 196.7721 STD	1 STD = 0.0051 CVE
25 jan. 2025	1 CVE = 197.2001 STD	1 STD = 0.0051 CVE
26 jan. 2025	1 CVE = 197.2001 STD	1 STD = 0.0051 CVE
27 jan. 2025	1 CVE = 197.3399 STD	1 STD = 0.0051 CVE
28 jan. 2025	1 CVE = 195.4947 STD	1 STD = 0.0051 CVE
29 jan. 2025	1 CVE = 195.123 STD	1 STD = 0.0051 CVE
30 jan. 2025	1 CVE = 195.1737 STD	1 STD = 0.0051 CVE
31 jan. 2025	1 CVE = 194.8415 STD	1 STD = 0.0051 CVE

Feb 2025

Dátum	CVE-STD	STD-CVE
01 febr. 2025	1 CVE = 194.8415 STD	1 STD = 0.0051 CVE
02 febr. 2025	1 CVE = 194.5158 STD	1 STD = 0.0051 CVE
03 febr. 2025	1 CVE = 192.5345 STD	1 STD = 0.0052 CVE
04 febr. 2025	1 CVE = 193.7809 STD	1 STD = 0.0052 CVE
05 febr. 2025	1 CVE = 195.4271 STD	1 STD = 0.0051 CVE
06 febr. 2025	1 CVE = 194.4567 STD	1 STD = 0.0051 CVE
07 febr. 2025	1 CVE = 194.757 STD	1 STD = 0.0051 CVE
08 febr. 2025	1 CVE = 194.009 STD	1 STD = 0.0052 CVE
09 febr. 2025	1 CVE = 194.009 STD	1 STD = 0.0052 CVE
10 febr. 2025	1 CVE = 193.5669 STD	1 STD = 0.0052 CVE
11 febr. 2025	1 CVE = 193.8053 STD	1 STD = 0.0052 CVE
12 febr. 2025	1 CVE = 194.7223 STD	1 STD = 0.0051 CVE
13 febr. 2025	1 CVE = 195.2281 STD	1 STD = 0.0051 CVE
14 febr. 2025	1 CVE = 196.4201 STD	1 STD = 0.0051 CVE
15 febr. 2025	1 CVE = 197.0687 STD	1 STD = 0.0051 CVE
16 febr. 2025	1 CVE = 197.0687 STD	1 STD = 0.0051 CVE
17 febr. 2025	1 CVE = 196.7486 STD	1 STD = 0.0051 CVE
18 febr. 2025	1 CVE = 196.2465 STD	1 STD = 0.0051 CVE
19 febr. 2025	1 CVE = 195.7622 STD	1 STD = 0.0051 CVE
20 febr. 2025	1 CVE = 195.9959 STD	1 STD = 0.0051 CVE
21 febr. 2025	1 CVE = 196.4239 STD	1 STD = 0.0051 CVE
22 febr. 2025	1 CVE = 196.4492 STD	1 STD = 0.0051 CVE
23 febr. 2025	1 CVE = 196.4492 STD	1 STD = 0.0051 CVE
24 febr. 2025	1 CVE = 196.5534 STD	1 STD = 0.0051 CVE
25 febr. 2025	1 CVE = 197.0508 STD	1 STD = 0.0051 CVE
26 febr. 2025	1 CVE = 196.8763 STD	1 STD = 0.0051 CVE
27 febr. 2025	1 CVE = 196.7101 STD	1 STD = 0.0051 CVE
28 febr. 2025	1 CVE = 195.3032 STD	1 STD = 0.0051 CVE

Mar 2025

Dátum	CVE-STD	STD-CVE
01 márc. 2025	1 CVE = 193.8914 STD	1 STD = 0.0052 CVE
02 márc. 2025	1 CVE = 194.8349 STD	1 STD = 0.0051 CVE
03 márc. 2025	1 CVE = 196.4717 STD	1 STD = 0.0051 CVE
04 márc. 2025	1 CVE = 197.9312 STD	1 STD = 0.0051 CVE
05 márc. 2025	1 CVE = 200.745 STD	1 STD = 0.005 CVE
06 márc. 2025	1 CVE = 202.7047 STD	1 STD = 0.0049 CVE
07 márc. 2025	1 CVE = 203.555 STD	1 STD = 0.0049 CVE
08 márc. 2025	1 CVE = 203.4133 STD	1 STD = 0.0049 CVE
09 márc. 2025	1 CVE = 203.4133 STD	1 STD = 0.0049 CVE
10 márc. 2025	1 CVE = 203.5851 STD	1 STD = 0.0049 CVE
11 márc. 2025	1 CVE = 204.7132 STD	1 STD = 0.0049 CVE
12 márc. 2025	1 CVE = 204.4814 STD	1 STD = 0.0049 CVE
13 márc. 2025	1 CVE = 203.8084 STD	1 STD = 0.0049 CVE
14 márc. 2025	1 CVE = 204.6869 STD	1 STD = 0.0049 CVE
15 márc. 2025	1 CVE = 205.0276 STD	1 STD = 0.0049 CVE
16 márc. 2025	1 CVE = 205.0276 STD	1 STD = 0.0049 CVE
17 márc. 2025	1 CVE = 204.5799 STD	1 STD = 0.0049 CVE
18 márc. 2025	1 CVE = 204.9431 STD	1 STD = 0.0049 CVE
19 márc. 2025	1 CVE = 204.8315 STD	1 STD = 0.0049 CVE
20 márc. 2025	1 CVE = 203.6883 STD	1 STD = 0.0049 CVE
21 márc. 2025	1 CVE = 203.7052 STD	1 STD = 0.0049 CVE
22 márc. 2025	1 CVE = 204.1829 STD	1 STD = 0.0049 CVE
23 márc. 2025	1 CVE = 204.1829 STD	1 STD = 0.0049 CVE
24 márc. 2025	1 CVE = 203.189 STD	1 STD = 0.0049 CVE
25 márc. 2025	1 CVE = 203.1552 STD	1 STD = 0.0049 CVE
26 márc. 2025	1 CVE = 202.4682 STD	1 STD = 0.0049 CVE
27 márc. 2025	1 CVE = 202.5977 STD	1 STD = 0.0049 CVE
28 márc. 2025	1 CVE = 202.2166 STD	1 STD = 0.0049 CVE
29 márc. 2025	1 CVE = 204.3706 STD	1 STD = 0.0049 CVE
30 márc. 2025	1 CVE = 204.3706 STD	1 STD = 0.0049 CVE
31 márc. 2025	1 CVE = 203.0857 STD	1 STD = 0.0049 CVE

Apr 2025

Dátum	CVE-STD	STD-CVE
01 ápr. 2025	1 CVE = 202.5986 STD	1 STD = 0.0049 CVE
02 ápr. 2025	1 CVE = 202.6953 STD	1 STD = 0.0049 CVE
03 ápr. 2025	1 CVE = 207.451 STD	1 STD = 0.0048 CVE
04 ápr. 2025	1 CVE = 207.5101 STD	1 STD = 0.0048 CVE
05 ápr. 2025	1 CVE = 207.7992 STD	1 STD = 0.0048 CVE

CVE-STD és STD-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) São Tomé És Príncipe Dobra (STD)-t Sao Tomé és Principe-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Sao Tomé és Principe központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek