CVE-SVC és SVC-CVE árfolyamok - 2025

CVE-SVC és SVC-CVE árfolyamok

Tekintse meg alul a(z) CVE-SVC és a(z) SVC-SVC árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CVE = 0,0871 SVC

1 SVC = 11,4853 CVE

1É 2É 3É

Erről: CVE erre: SVCErről: SVC erre: CVE

Jan 2025

Dátum	CVE-SVC	SVC-CVE
01 jan. 2025	1 CVE = 0.0829 SVC	1 SVC = 12.0614 CVE
02 jan. 2025	1 CVE = 0.082 SVC	1 SVC = 12.1961 CVE
03 jan. 2025	1 CVE = 0.0817 SVC	1 SVC = 12.2381 CVE
04 jan. 2025	1 CVE = 0.0817 SVC	1 SVC = 12.2381 CVE
05 jan. 2025	1 CVE = 0.0817 SVC	1 SVC = 12.2381 CVE
06 jan. 2025	1 CVE = 0.0827 SVC	1 SVC = 12.0921 CVE
07 jan. 2025	1 CVE = 0.0826 SVC	1 SVC = 12.1011 CVE
08 jan. 2025	1 CVE = 0.0817 SVC	1 SVC = 12.2367 CVE
09 jan. 2025	1 CVE = 0.0817 SVC	1 SVC = 12.234 CVE
10 jan. 2025	1 CVE = 0.0817 SVC	1 SVC = 12.2329 CVE
11 jan. 2025	1 CVE = 0.0817 SVC	1 SVC = 12.2326 CVE
12 jan. 2025	1 CVE = 0.0817 SVC	1 SVC = 12.2326 CVE
13 jan. 2025	1 CVE = 0.0809 SVC	1 SVC = 12.36 CVE
14 jan. 2025	1 CVE = 0.0814 SVC	1 SVC = 12.2899 CVE
15 jan. 2025	1 CVE = 0.0817 SVC	1 SVC = 12.2341 CVE
16 jan. 2025	1 CVE = 0.0817 SVC	1 SVC = 12.2462 CVE
17 jan. 2025	1 CVE = 0.0818 SVC	1 SVC = 12.2314 CVE
18 jan. 2025	1 CVE = 0.0818 SVC	1 SVC = 12.2286 CVE
19 jan. 2025	1 CVE = 0.0818 SVC	1 SVC = 12.2286 CVE
20 jan. 2025	1 CVE = 0.0818 SVC	1 SVC = 12.2286 CVE
21 jan. 2025	1 CVE = 0.0822 SVC	1 SVC = 12.1719 CVE
22 jan. 2025	1 CVE = 0.0822 SVC	1 SVC = 12.172 CVE
23 jan. 2025	1 CVE = 0.0826 SVC	1 SVC = 12.1132 CVE
24 jan. 2025	1 CVE = 0.0832 SVC	1 SVC = 12.018 CVE
25 jan. 2025	1 CVE = 0.0832 SVC	1 SVC = 12.018 CVE
26 jan. 2025	1 CVE = 0.0832 SVC	1 SVC = 12.018 CVE
27 jan. 2025	1 CVE = 0.0834 SVC	1 SVC = 11.9862 CVE
28 jan. 2025	1 CVE = 0.0827 SVC	1 SVC = 12.0905 CVE
29 jan. 2025	1 CVE = 0.0825 SVC	1 SVC = 12.1156 CVE
30 jan. 2025	1 CVE = 0.0825 SVC	1 SVC = 12.1262 CVE
31 jan. 2025	1 CVE = 0.0823 SVC	1 SVC = 12.1452 CVE

Feb 2025

Dátum	CVE-SVC	SVC-CVE
01 febr. 2025	1 CVE = 0.0823 SVC	1 SVC = 12.1452 CVE
02 febr. 2025	1 CVE = 0.0823 SVC	1 SVC = 12.1451 CVE
03 febr. 2025	1 CVE = 0.0814 SVC	1 SVC = 12.2912 CVE
04 febr. 2025	1 CVE = 0.0819 SVC	1 SVC = 12.2083 CVE
05 febr. 2025	1 CVE = 0.0826 SVC	1 SVC = 12.0997 CVE
06 febr. 2025	1 CVE = 0.0822 SVC	1 SVC = 12.1611 CVE
07 febr. 2025	1 CVE = 0.0824 SVC	1 SVC = 12.1372 CVE
08 febr. 2025	1 CVE = 0.0824 SVC	1 SVC = 12.137 CVE
09 febr. 2025	1 CVE = 0.0824 SVC	1 SVC = 12.137 CVE
10 febr. 2025	1 CVE = 0.0819 SVC	1 SVC = 12.2096 CVE
11 febr. 2025	1 CVE = 0.0819 SVC	1 SVC = 12.2081 CVE
12 febr. 2025	1 CVE = 0.0823 SVC	1 SVC = 12.1464 CVE
13 febr. 2025	1 CVE = 0.0823 SVC	1 SVC = 12.1461 CVE
14 febr. 2025	1 CVE = 0.0831 SVC	1 SVC = 12.039 CVE
15 febr. 2025	1 CVE = 0.0831 SVC	1 SVC = 12.039 CVE
16 febr. 2025	1 CVE = 0.0831 SVC	1 SVC = 12.039 CVE
17 febr. 2025	1 CVE = 0.0832 SVC	1 SVC = 12.0219 CVE
18 febr. 2025	1 CVE = 0.083 SVC	1 SVC = 12.0442 CVE
19 febr. 2025	1 CVE = 0.0827 SVC	1 SVC = 12.0878 CVE
20 febr. 2025	1 CVE = 0.0829 SVC	1 SVC = 12.0685 CVE
21 febr. 2025	1 CVE = 0.0831 SVC	1 SVC = 12.0363 CVE
22 febr. 2025	1 CVE = 0.0831 SVC	1 SVC = 12.0363 CVE
23 febr. 2025	1 CVE = 0.0831 SVC	1 SVC = 12.0363 CVE
24 febr. 2025	1 CVE = 0.0831 SVC	1 SVC = 12.0377 CVE
25 febr. 2025	1 CVE = 0.0832 SVC	1 SVC = 12.0138 CVE
26 febr. 2025	1 CVE = 0.0832 SVC	1 SVC = 12.0147 CVE
27 febr. 2025	1 CVE = 0.0831 SVC	1 SVC = 12.0298 CVE
28 febr. 2025	1 CVE = 0.0826 SVC	1 SVC = 12.1121 CVE

Mar 2025

Dátum	CVE-SVC	SVC-CVE
01 márc. 2025	1 CVE = 0.0819 SVC	1 SVC = 12.2066 CVE
02 márc. 2025	1 CVE = 0.0824 SVC	1 SVC = 12.1405 CVE
03 márc. 2025	1 CVE = 0.0831 SVC	1 SVC = 12.0391 CVE
04 márc. 2025	1 CVE = 0.0837 SVC	1 SVC = 11.9517 CVE
05 márc. 2025	1 CVE = 0.0847 SVC	1 SVC = 11.8006 CVE
06 márc. 2025	1 CVE = 0.0857 SVC	1 SVC = 11.6695 CVE
07 márc. 2025	1 CVE = 0.0861 SVC	1 SVC = 11.6154 CVE
08 márc. 2025	1 CVE = 0.086 SVC	1 SVC = 11.6285 CVE
09 márc. 2025	1 CVE = 0.0861 SVC	1 SVC = 11.6154 CVE
10 márc. 2025	1 CVE = 0.0861 SVC	1 SVC = 11.619 CVE
11 márc. 2025	1 CVE = 0.0865 SVC	1 SVC = 11.5552 CVE
12 márc. 2025	1 CVE = 0.0865 SVC	1 SVC = 11.5604 CVE
13 márc. 2025	1 CVE = 0.0861 SVC	1 SVC = 11.6081 CVE
14 márc. 2025	1 CVE = 0.0865 SVC	1 SVC = 11.5563 CVE
15 márc. 2025	1 CVE = 0.0865 SVC	1 SVC = 11.5642 CVE
16 márc. 2025	1 CVE = 0.0867 SVC	1 SVC = 11.5369 CVE
17 márc. 2025	1 CVE = 0.0865 SVC	1 SVC = 11.5594 CVE
18 márc. 2025	1 CVE = 0.0866 SVC	1 SVC = 11.5422 CVE
19 márc. 2025	1 CVE = 0.0866 SVC	1 SVC = 11.5488 CVE
20 márc. 2025	1 CVE = 0.0861 SVC	1 SVC = 11.613 CVE
21 márc. 2025	1 CVE = 0.0861 SVC	1 SVC = 11.6123 CVE
22 márc. 2025	1 CVE = 0.0861 SVC	1 SVC = 11.613 CVE
23 márc. 2025	1 CVE = 0.0863 SVC	1 SVC = 11.5846 CVE
24 márc. 2025	1 CVE = 0.0859 SVC	1 SVC = 11.6416 CVE
25 márc. 2025	1 CVE = 0.0859 SVC	1 SVC = 11.6436 CVE
26 márc. 2025	1 CVE = 0.0856 SVC	1 SVC = 11.6769 CVE
27 márc. 2025	1 CVE = 0.0856 SVC	1 SVC = 11.6819 CVE
28 márc. 2025	1 CVE = 0.0855 SVC	1 SVC = 11.6992 CVE
29 márc. 2025	1 CVE = 0.0864 SVC	1 SVC = 11.574 CVE
30 márc. 2025	1 CVE = 0.0864 SVC	1 SVC = 11.574 CVE
31 márc. 2025	1 CVE = 0.0858 SVC	1 SVC = 11.6485 CVE

Apr 2025

Dátum	CVE-SVC	SVC-CVE
01 ápr. 2025	1 CVE = 0.0856 SVC	1 SVC = 11.6756 CVE
02 ápr. 2025	1 CVE = 0.0857 SVC	1 SVC = 11.6744 CVE
03 ápr. 2025	1 CVE = 0.0877 SVC	1 SVC = 11.403 CVE
04 ápr. 2025	1 CVE = 0.0875 SVC	1 SVC = 11.4241 CVE
05 ápr. 2025	1 CVE = 0.0875 SVC	1 SVC = 11.4241 CVE
06 ápr. 2025	1 CVE = 0.0875 SVC	1 SVC = 11.4241 CVE
07 ápr. 2025	1 CVE = 0.087 SVC	1 SVC = 11.499 CVE
08 ápr. 2025	1 CVE = 0.0868 SVC	1 SVC = 11.5186 CVE
09 ápr. 2025	1 CVE = 0.0876 SVC	1 SVC = 11.4217 CVE
10 ápr. 2025	1 CVE = 0.0879 SVC	1 SVC = 11.3789 CVE
11 ápr. 2025	1 CVE = 0.0899 SVC	1 SVC = 11.1184 CVE
12 ápr. 2025	1 CVE = 0.09 SVC	1 SVC = 11.1154 CVE
13 ápr. 2025	1 CVE = 0.0902 SVC	1 SVC = 11.0921 CVE
14 ápr. 2025	1 CVE = 0.0904 SVC	1 SVC = 11.0655 CVE
15 ápr. 2025	1 CVE = 0.09 SVC	1 SVC = 11.1076 CVE
16 ápr. 2025	1 CVE = 0.0902 SVC	1 SVC = 11.0882 CVE
17 ápr. 2025	1 CVE = 0.0901 SVC	1 SVC = 11.0931 CVE
18 ápr. 2025	1 CVE = 0.0898 SVC	1 SVC = 11.1369 CVE
19 ápr. 2025	1 CVE = 0.0898 SVC	1 SVC = 11.1381 CVE
20 ápr. 2025	1 CVE = 0.0898 SVC	1 SVC = 11.1381 CVE
21 ápr. 2025	1 CVE = 0.0898 SVC	1 SVC = 11.1377 CVE
22 ápr. 2025	1 CVE = 0.0912 SVC	1 SVC = 10.9695 CVE
23 ápr. 2025	1 CVE = 0.0905 SVC	1 SVC = 11.0518 CVE
24 ápr. 2025	1 CVE = 0.0903 SVC	1 SVC = 11.0741 CVE
25 ápr. 2025	1 CVE = 0.0901 SVC	1 SVC = 11.0976 CVE
26 ápr. 2025	1 CVE = 0.0899 SVC	1 SVC = 11.1219 CVE
27 ápr. 2025	1 CVE = 0.0899 SVC	1 SVC = 11.1219 CVE
28 ápr. 2025	1 CVE = 0.0901 SVC	1 SVC = 11.102 CVE
29 ápr. 2025	1 CVE = 0.0903 SVC	1 SVC = 11.0752 CVE
30 ápr. 2025	1 CVE = 0.0902 SVC	1 SVC = 11.0908 CVE

May 2025

Dátum	CVE-SVC	SVC-CVE
01 máj. 2025	1 CVE = 0.0901 SVC	1 SVC = 11.0926 CVE
02 máj. 2025	1 CVE = 0.0899 SVC	1 SVC = 11.121 CVE
03 máj. 2025	1 CVE = 0.0899 SVC	1 SVC = 11.121 CVE
04 máj. 2025	1 CVE = 0.0899 SVC	1 SVC = 11.121 CVE
05 máj. 2025	1 CVE = 0.09 SVC	1 SVC = 11.1076 CVE
06 máj. 2025	1 CVE = 0.0899 SVC	1 SVC = 11.1266 CVE
07 máj. 2025	1 CVE = 0.0902 SVC	1 SVC = 11.0875 CVE
08 máj. 2025	1 CVE = 0.0896 SVC	1 SVC = 11.1638 CVE
09 máj. 2025	1 CVE = 0.0892 SVC	1 SVC = 11.2058 CVE
10 máj. 2025	1 CVE = 0.089 SVC	1 SVC = 11.2332 CVE
11 máj. 2025	1 CVE = 0.089 SVC	1 SVC = 11.2332 CVE
12 máj. 2025	1 CVE = 0.0879 SVC	1 SVC = 11.3734 CVE
13 máj. 2025	1 CVE = 0.0881 SVC	1 SVC = 11.3476 CVE
14 máj. 2025	1 CVE = 0.0891 SVC	1 SVC = 11.2203 CVE
15 máj. 2025	1 CVE = 0.0889 SVC	1 SVC = 11.2515 CVE
16 máj. 2025	1 CVE = 0.0889 SVC	1 SVC = 11.2515 CVE
17 máj. 2025	1 CVE = 0.0889 SVC	1 SVC = 11.2515 CVE
18 máj. 2025	1 CVE = 0.0889 SVC	1 SVC = 11.2515 CVE
19 máj. 2025	1 CVE = 0.0895 SVC	1 SVC = 11.1729 CVE
20 máj. 2025	1 CVE = 0.0892 SVC	1 SVC = 11.2069 CVE
21 máj. 2025	1 CVE = 0.09 SVC	1 SVC = 11.113 CVE
22 máj. 2025	1 CVE = 0.0896 SVC	1 SVC = 11.1604 CVE
23 máj. 2025	1 CVE = 0.0901 SVC	1 SVC = 11.1032 CVE
24 máj. 2025	1 CVE = 0.0901 SVC	1 SVC = 11.1031 CVE
25 máj. 2025	1 CVE = 0.0901 SVC	1 SVC = 11.1031 CVE
26 máj. 2025	1 CVE = 0.0903 SVC	1 SVC = 11.0697 CVE
27 máj. 2025	1 CVE = 0.09 SVC	1 SVC = 11.1085 CVE
28 máj. 2025	1 CVE = 0.0899 SVC	1 SVC = 11.1266 CVE
29 máj. 2025	1 CVE = 0.0896 SVC	1 SVC = 11.1649 CVE
30 máj. 2025	1 CVE = 0.0899 SVC	1 SVC = 11.1245 CVE
31 máj. 2025	1 CVE = 0.0899 SVC	1 SVC = 11.1245 CVE

Jun 2025

Dátum	CVE-SVC	SVC-CVE
01 jún. 2025	1 CVE = 0.0899 SVC	1 SVC = 11.1245 CVE
02 jún. 2025	1 CVE = 0.0906 SVC	1 SVC = 11.0397 CVE
03 jún. 2025	1 CVE = 0.0904 SVC	1 SVC = 11.0564 CVE
04 jún. 2025	1 CVE = 0.0903 SVC	1 SVC = 11.0718 CVE
05 jún. 2025	1 CVE = 0.0907 SVC	1 SVC = 11.0309 CVE
06 jún. 2025	1 CVE = 0.0906 SVC	1 SVC = 11.032 CVE
07 jún. 2025	1 CVE = 0.0906 SVC	1 SVC = 11.032 CVE
08 jún. 2025	1 CVE = 0.0906 SVC	1 SVC = 11.032 CVE
09 jún. 2025	1 CVE = 0.0906 SVC	1 SVC = 11.0353 CVE
10 jún. 2025	1 CVE = 0.0907 SVC	1 SVC = 11.0309 CVE
11 jún. 2025	1 CVE = 0.0908 SVC	1 SVC = 11.0166 CVE
12 jún. 2025	1 CVE = 0.092 SVC	1 SVC = 10.87 CVE
13 jún. 2025	1 CVE = 0.0913 SVC	1 SVC = 10.9531 CVE
14 jún. 2025	1 CVE = 0.0913 SVC	1 SVC = 10.9531 CVE
15 jún. 2025	1 CVE = 0.0913 SVC	1 SVC = 10.9531 CVE
16 jún. 2025	1 CVE = 0.0919 SVC	1 SVC = 10.8871 CVE
17 jún. 2025	1 CVE = 0.0918 SVC	1 SVC = 10.8937 CVE
18 jún. 2025	1 CVE = 0.0912 SVC	1 SVC = 10.9617 CVE
19 jún. 2025	1 CVE = 0.091 SVC	1 SVC = 10.9837 CVE
20 jún. 2025	1 CVE = 0.0915 SVC	1 SVC = 10.9346 CVE
21 jún. 2025	1 CVE = 0.0915 SVC	1 SVC = 10.9346 CVE
22 jún. 2025	1 CVE = 0.0915 SVC	1 SVC = 10.9346 CVE
23 jún. 2025	1 CVE = 0.091 SVC	1 SVC = 10.9935 CVE
24 jún. 2025	1 CVE = 0.092 SVC	1 SVC = 10.8668 CVE
25 jún. 2025	1 CVE = 0.0921 SVC	1 SVC = 10.8603 CVE
26 jún. 2025	1 CVE = 0.093 SVC	1 SVC = 10.7565 CVE
27 jún. 2025	1 CVE = 0.093 SVC	1 SVC = 10.7575 CVE
28 jún. 2025	1 CVE = 0.093 SVC	1 SVC = 10.7576 CVE
29 jún. 2025	1 CVE = 0.093 SVC	1 SVC = 10.7576 CVE
30 jún. 2025	1 CVE = 0.093 SVC	1 SVC = 10.7481 CVE

Jul 2025

Dátum	CVE-SVC	SVC-CVE
01 júl. 2025	1 CVE = 0.0937 SVC	1 SVC = 10.6691 CVE
02 júl. 2025	1 CVE = 0.0934 SVC	1 SVC = 10.7084 CVE
03 júl. 2025	1 CVE = 0.0936 SVC	1 SVC = 10.6846 CVE
04 júl. 2025	1 CVE = 0.0935 SVC	1 SVC = 10.6991 CVE
05 júl. 2025	1 CVE = 0.0935 SVC	1 SVC = 10.6991 CVE
06 júl. 2025	1 CVE = 0.0935 SVC	1 SVC = 10.6991 CVE
07 júl. 2025	1 CVE = 0.0931 SVC	1 SVC = 10.745 CVE
08 júl. 2025	1 CVE = 0.0931 SVC	1 SVC = 10.745 CVE
09 júl. 2025	1 CVE = 0.0929 SVC	1 SVC = 10.7691 CVE
10 júl. 2025	1 CVE = 0.0931 SVC	1 SVC = 10.745 CVE
11 júl. 2025	1 CVE = 0.0928 SVC	1 SVC = 10.7775 CVE
12 júl. 2025	1 CVE = 0.0928 SVC	1 SVC = 10.7775 CVE
13 júl. 2025	1 CVE = 0.0928 SVC	1 SVC = 10.7774 CVE
14 júl. 2025	1 CVE = 0.0928 SVC	1 SVC = 10.7775 CVE

CVE-SVC és SVC-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Salvadori Colon (SVC)-t El Salvador-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és El Salvador központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek