CVE-THB és THB-CVE árfolyamok - 2025

CVE-THB és THB-CVE árfolyamok

Tekintse meg alul a(z) CVE-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CVE = 0,3329 THB

1 THB = 3,0041 CVE

1É 2É 3É

Erről: CVE erre: THBErről: THB erre: CVE

Jan 2025

Dátum	CVE-THB	THB-CVE
01 jan. 2025	1 CVE = 0.3239 THB	1 THB = 3.0873 CVE
02 jan. 2025	1 CVE = 0.3208 THB	1 THB = 3.117 CVE
03 jan. 2025	1 CVE = 0.3215 THB	1 THB = 3.1107 CVE
04 jan. 2025	1 CVE = 0.3229 THB	1 THB = 3.0967 CVE
05 jan. 2025	1 CVE = 0.3229 THB	1 THB = 3.0967 CVE
06 jan. 2025	1 CVE = 0.3247 THB	1 THB = 3.0802 CVE
07 jan. 2025	1 CVE = 0.3255 THB	1 THB = 3.0718 CVE
08 jan. 2025	1 CVE = 0.3237 THB	1 THB = 3.089 CVE
09 jan. 2025	1 CVE = 0.3234 THB	1 THB = 3.0926 CVE
10 jan. 2025	1 CVE = 0.3231 THB	1 THB = 3.0949 CVE
11 jan. 2025	1 CVE = 0.323 THB	1 THB = 3.0957 CVE
12 jan. 2025	1 CVE = 0.323 THB	1 THB = 3.0957 CVE
13 jan. 2025	1 CVE = 0.3212 THB	1 THB = 3.1131 CVE
14 jan. 2025	1 CVE = 0.323 THB	1 THB = 3.0955 CVE
15 jan. 2025	1 CVE = 0.3242 THB	1 THB = 3.0846 CVE
16 jan. 2025	1 CVE = 0.3226 THB	1 THB = 3.0997 CVE
17 jan. 2025	1 CVE = 0.3221 THB	1 THB = 3.105 CVE
18 jan. 2025	1 CVE = 0.3225 THB	1 THB = 3.1003 CVE
19 jan. 2025	1 CVE = 0.3225 THB	1 THB = 3.1003 CVE
20 jan. 2025	1 CVE = 0.3206 THB	1 THB = 3.1194 CVE
21 jan. 2025	1 CVE = 0.3197 THB	1 THB = 3.1275 CVE
22 jan. 2025	1 CVE = 0.3194 THB	1 THB = 3.1313 CVE
23 jan. 2025	1 CVE = 0.3208 THB	1 THB = 3.117 CVE
24 jan. 2025	1 CVE = 0.32 THB	1 THB = 3.1247 CVE
25 jan. 2025	1 CVE = 0.32 THB	1 THB = 3.1248 CVE
26 jan. 2025	1 CVE = 0.32 THB	1 THB = 3.1248 CVE
27 jan. 2025	1 CVE = 0.3207 THB	1 THB = 3.1182 CVE
28 jan. 2025	1 CVE = 0.3201 THB	1 THB = 3.1239 CVE
29 jan. 2025	1 CVE = 0.3183 THB	1 THB = 3.1416 CVE
30 jan. 2025	1 CVE = 0.3179 THB	1 THB = 3.1459 CVE
31 jan. 2025	1 CVE = 0.3164 THB	1 THB = 3.1603 CVE

Feb 2025

Dátum	CVE-THB	THB-CVE
01 febr. 2025	1 CVE = 0.3181 THB	1 THB = 3.1438 CVE
02 febr. 2025	1 CVE = 0.3176 THB	1 THB = 3.1486 CVE
03 febr. 2025	1 CVE = 0.3159 THB	1 THB = 3.1657 CVE
04 febr. 2025	1 CVE = 0.3168 THB	1 THB = 3.1569 CVE
05 febr. 2025	1 CVE = 0.3169 THB	1 THB = 3.1556 CVE
06 febr. 2025	1 CVE = 0.3171 THB	1 THB = 3.1538 CVE
07 febr. 2025	1 CVE = 0.3167 THB	1 THB = 3.1576 CVE
08 febr. 2025	1 CVE = 0.3177 THB	1 THB = 3.1475 CVE
09 febr. 2025	1 CVE = 0.3177 THB	1 THB = 3.1475 CVE
10 febr. 2025	1 CVE = 0.3173 THB	1 THB = 3.1513 CVE
11 febr. 2025	1 CVE = 0.3189 THB	1 THB = 3.1358 CVE
12 febr. 2025	1 CVE = 0.3211 THB	1 THB = 3.1144 CVE
13 febr. 2025	1 CVE = 0.3196 THB	1 THB = 3.1284 CVE
14 febr. 2025	1 CVE = 0.3193 THB	1 THB = 3.1318 CVE
15 febr. 2025	1 CVE = 0.3212 THB	1 THB = 3.1131 CVE
16 febr. 2025	1 CVE = 0.3212 THB	1 THB = 3.1131 CVE
17 febr. 2025	1 CVE = 0.3205 THB	1 THB = 3.12 CVE
18 febr. 2025	1 CVE = 0.3194 THB	1 THB = 3.1311 CVE
19 febr. 2025	1 CVE = 0.3189 THB	1 THB = 3.1353 CVE
20 febr. 2025	1 CVE = 0.3198 THB	1 THB = 3.1266 CVE
21 febr. 2025	1 CVE = 0.3189 THB	1 THB = 3.1353 CVE
22 febr. 2025	1 CVE = 0.3186 THB	1 THB = 3.1392 CVE
23 febr. 2025	1 CVE = 0.3186 THB	1 THB = 3.1392 CVE
24 febr. 2025	1 CVE = 0.3182 THB	1 THB = 3.1425 CVE
25 febr. 2025	1 CVE = 0.3212 THB	1 THB = 3.1137 CVE
26 febr. 2025	1 CVE = 0.3219 THB	1 THB = 3.1069 CVE
27 febr. 2025	1 CVE = 0.3223 THB	1 THB = 3.1024 CVE
28 febr. 2025	1 CVE = 0.3214 THB	1 THB = 3.1111 CVE

Mar 2025

Dátum	CVE-THB	THB-CVE
01 márc. 2025	1 CVE = 0.3209 THB	1 THB = 3.1167 CVE
02 márc. 2025	1 CVE = 0.3221 THB	1 THB = 3.1046 CVE
03 márc. 2025	1 CVE = 0.3249 THB	1 THB = 3.0782 CVE
04 márc. 2025	1 CVE = 0.3223 THB	1 THB = 3.1023 CVE
05 márc. 2025	1 CVE = 0.3267 THB	1 THB = 3.0608 CVE
06 márc. 2025	1 CVE = 0.3302 THB	1 THB = 3.0282 CVE
07 márc. 2025	1 CVE = 0.3306 THB	1 THB = 3.0248 CVE
08 márc. 2025	1 CVE = 0.3308 THB	1 THB = 3.0229 CVE
09 márc. 2025	1 CVE = 0.3317 THB	1 THB = 3.0144 CVE
10 márc. 2025	1 CVE = 0.3305 THB	1 THB = 3.0253 CVE
11 márc. 2025	1 CVE = 0.3349 THB	1 THB = 2.9855 CVE
12 márc. 2025	1 CVE = 0.334 THB	1 THB = 2.9937 CVE
13 márc. 2025	1 CVE = 0.3326 THB	1 THB = 3.0062 CVE
14 márc. 2025	1 CVE = 0.3334 THB	1 THB = 2.9998 CVE
15 márc. 2025	1 CVE = 0.3331 THB	1 THB = 3.0018 CVE
16 márc. 2025	1 CVE = 0.3319 THB	1 THB = 3.0129 CVE
17 márc. 2025	1 CVE = 0.3324 THB	1 THB = 3.0084 CVE
18 márc. 2025	1 CVE = 0.3326 THB	1 THB = 3.0067 CVE
19 márc. 2025	1 CVE = 0.3326 THB	1 THB = 3.0069 CVE
20 márc. 2025	1 CVE = 0.3314 THB	1 THB = 3.0178 CVE
21 márc. 2025	1 CVE = 0.3322 THB	1 THB = 3.0104 CVE
22 márc. 2025	1 CVE = 0.3346 THB	1 THB = 2.9888 CVE
23 márc. 2025	1 CVE = 0.333 THB	1 THB = 3.0031 CVE
24 márc. 2025	1 CVE = 0.3314 THB	1 THB = 3.0176 CVE
25 márc. 2025	1 CVE = 0.3336 THB	1 THB = 2.9979 CVE
26 márc. 2025	1 CVE = 0.3324 THB	1 THB = 3.0088 CVE
27 márc. 2025	1 CVE = 0.3316 THB	1 THB = 3.0154 CVE
28 márc. 2025	1 CVE = 0.3322 THB	1 THB = 3.0105 CVE
29 márc. 2025	1 CVE = 0.3349 THB	1 THB = 2.9856 CVE
30 márc. 2025	1 CVE = 0.3347 THB	1 THB = 2.9878 CVE
31 márc. 2025	1 CVE = 0.3326 THB	1 THB = 3.0069 CVE

Apr 2025

Dátum	CVE-THB	THB-CVE
01 ápr. 2025	1 CVE = 0.332 THB	1 THB = 3.0119 CVE
02 ápr. 2025	1 CVE = 0.3349 THB	1 THB = 2.9864 CVE
03 ápr. 2025	1 CVE = 0.3419 THB	1 THB = 2.9251 CVE
04 ápr. 2025	1 CVE = 0.3423 THB	1 THB = 2.9216 CVE
05 ápr. 2025	1 CVE = 0.3421 THB	1 THB = 2.9229 CVE
06 ápr. 2025	1 CVE = 0.3421 THB	1 THB = 2.9229 CVE
07 ápr. 2025	1 CVE = 0.3433 THB	1 THB = 2.9128 CVE
08 ápr. 2025	1 CVE = 0.3448 THB	1 THB = 2.9006 CVE
09 ápr. 2025	1 CVE = 0.346 THB	1 THB = 2.89 CVE
10 ápr. 2025	1 CVE = 0.3452 THB	1 THB = 2.8973 CVE
11 ápr. 2025	1 CVE = 0.3482 THB	1 THB = 2.8721 CVE
12 ápr. 2025	1 CVE = 0.3452 THB	1 THB = 2.8971 CVE
13 ápr. 2025	1 CVE = 0.3441 THB	1 THB = 2.9063 CVE
14 ápr. 2025	1 CVE = 0.3455 THB	1 THB = 2.8944 CVE
15 ápr. 2025	1 CVE = 0.345 THB	1 THB = 2.8985 CVE
16 ápr. 2025	1 CVE = 0.3459 THB	1 THB = 2.8908 CVE
17 ápr. 2025	1 CVE = 0.3428 THB	1 THB = 2.9171 CVE
18 ápr. 2025	1 CVE = 0.3424 THB	1 THB = 2.9206 CVE
19 ápr. 2025	1 CVE = 0.3424 THB	1 THB = 2.9209 CVE
20 ápr. 2025	1 CVE = 0.3424 THB	1 THB = 2.9209 CVE
21 ápr. 2025	1 CVE = 0.3424 THB	1 THB = 2.9208 CVE
22 ápr. 2025	1 CVE = 0.3463 THB	1 THB = 2.8875 CVE
23 ápr. 2025	1 CVE = 0.345 THB	1 THB = 2.8982 CVE
24 ápr. 2025	1 CVE = 0.3454 THB	1 THB = 2.8955 CVE
25 ápr. 2025	1 CVE = 0.3456 THB	1 THB = 2.8935 CVE
26 ápr. 2025	1 CVE = 0.3444 THB	1 THB = 2.9037 CVE
27 ápr. 2025	1 CVE = 0.3444 THB	1 THB = 2.9037 CVE
28 ápr. 2025	1 CVE = 0.3454 THB	1 THB = 2.895 CVE
29 ápr. 2025	1 CVE = 0.3448 THB	1 THB = 2.9003 CVE
30 ápr. 2025	1 CVE = 0.3445 THB	1 THB = 2.9024 CVE

May 2025

Dátum	CVE-THB	THB-CVE
01 máj. 2025	1 CVE = 0.3438 THB	1 THB = 2.9083 CVE
02 máj. 2025	1 CVE = 0.339 THB	1 THB = 2.9495 CVE
03 máj. 2025	1 CVE = 0.3392 THB	1 THB = 2.9482 CVE
04 máj. 2025	1 CVE = 0.3392 THB	1 THB = 2.9482 CVE
05 máj. 2025	1 CVE = 0.3388 THB	1 THB = 2.9516 CVE
06 máj. 2025	1 CVE = 0.3354 THB	1 THB = 2.9811 CVE
07 máj. 2025	1 CVE = 0.3367 THB	1 THB = 2.9702 CVE
08 máj. 2025	1 CVE = 0.3363 THB	1 THB = 2.9734 CVE
09 máj. 2025	1 CVE = 0.3368 THB	1 THB = 2.9691 CVE
10 máj. 2025	1 CVE = 0.3355 THB	1 THB = 2.9809 CVE
11 máj. 2025	1 CVE = 0.3355 THB	1 THB = 2.9809 CVE
12 máj. 2025	1 CVE = 0.3368 THB	1 THB = 2.9689 CVE
13 máj. 2025	1 CVE = 0.3347 THB	1 THB = 2.9875 CVE
14 máj. 2025	1 CVE = 0.3382 THB	1 THB = 2.957 CVE
15 máj. 2025	1 CVE = 0.3382 THB	1 THB = 2.9571 CVE
16 máj. 2025	1 CVE = 0.3385 THB	1 THB = 2.9541 CVE
17 máj. 2025	1 CVE = 0.3376 THB	1 THB = 2.9621 CVE
18 máj. 2025	1 CVE = 0.3376 THB	1 THB = 2.9621 CVE
19 máj. 2025	1 CVE = 0.338 THB	1 THB = 2.9588 CVE
20 máj. 2025	1 CVE = 0.3372 THB	1 THB = 2.9656 CVE
21 máj. 2025	1 CVE = 0.3372 THB	1 THB = 2.9654 CVE
22 máj. 2025	1 CVE = 0.3368 THB	1 THB = 2.969 CVE
23 máj. 2025	1 CVE = 0.3357 THB	1 THB = 2.9793 CVE
24 máj. 2025	1 CVE = 0.3351 THB	1 THB = 2.9841 CVE
25 máj. 2025	1 CVE = 0.3351 THB	1 THB = 2.9841 CVE
26 máj. 2025	1 CVE = 0.3365 THB	1 THB = 2.972 CVE
27 máj. 2025	1 CVE = 0.3371 THB	1 THB = 2.9663 CVE
28 máj. 2025	1 CVE = 0.3352 THB	1 THB = 2.9834 CVE
29 máj. 2025	1 CVE = 0.3345 THB	1 THB = 2.9891 CVE
30 máj. 2025	1 CVE = 0.3376 THB	1 THB = 2.9625 CVE
31 máj. 2025	1 CVE = 0.3372 THB	1 THB = 2.9657 CVE

Jun 2025

Dátum	CVE-THB	THB-CVE
01 jún. 2025	1 CVE = 0.3372 THB	1 THB = 2.9657 CVE
02 jún. 2025	1 CVE = 0.3372 THB	1 THB = 2.9655 CVE
03 jún. 2025	1 CVE = 0.3369 THB	1 THB = 2.9684 CVE
04 jún. 2025	1 CVE = 0.3378 THB	1 THB = 2.9602 CVE
05 jún. 2025	1 CVE = 0.3367 THB	1 THB = 2.97 CVE
06 jún. 2025	1 CVE = 0.3378 THB	1 THB = 2.9604 CVE
07 jún. 2025	1 CVE = 0.339 THB	1 THB = 2.9502 CVE
08 jún. 2025	1 CVE = 0.339 THB	1 THB = 2.9502 CVE
09 jún. 2025	1 CVE = 0.3388 THB	1 THB = 2.9518 CVE
10 jún. 2025	1 CVE = 0.3383 THB	1 THB = 2.9563 CVE
11 jún. 2025	1 CVE = 0.3388 THB	1 THB = 2.9515 CVE
12 jún. 2025	1 CVE = 0.3413 THB	1 THB = 2.9299 CVE
13 jún. 2025	1 CVE = 0.3384 THB	1 THB = 2.955 CVE
14 jún. 2025	1 CVE = 0.3396 THB	1 THB = 2.9447 CVE
15 jún. 2025	1 CVE = 0.3396 THB	1 THB = 2.9447 CVE
16 jún. 2025	1 CVE = 0.3411 THB	1 THB = 2.9318 CVE
17 jún. 2025	1 CVE = 0.3412 THB	1 THB = 2.9311 CVE
18 jún. 2025	1 CVE = 0.3404 THB	1 THB = 2.938 CVE
19 jún. 2025	1 CVE = 0.3415 THB	1 THB = 2.9281 CVE
20 jún. 2025	1 CVE = 0.3422 THB	1 THB = 2.9222 CVE
21 jún. 2025	1 CVE = 0.3431 THB	1 THB = 2.9149 CVE
22 jún. 2025	1 CVE = 0.3431 THB	1 THB = 2.9149 CVE
23 jún. 2025	1 CVE = 0.343 THB	1 THB = 2.9158 CVE
24 jún. 2025	1 CVE = 0.3437 THB	1 THB = 2.9092 CVE
25 jún. 2025	1 CVE = 0.3435 THB	1 THB = 2.911 CVE
26 jún. 2025	1 CVE = 0.3448 THB	1 THB = 2.9004 CVE
27 jún. 2025	1 CVE = 0.3465 THB	1 THB = 2.886 CVE
28 jún. 2025	1 CVE = 0.3461 THB	1 THB = 2.8893 CVE
29 jún. 2025	1 CVE = 0.3461 THB	1 THB = 2.8893 CVE
30 jún. 2025	1 CVE = 0.3458 THB	1 THB = 2.8918 CVE

Jul 2025

Dátum	CVE-THB	THB-CVE
01 júl. 2025	1 CVE = 0.347 THB	1 THB = 2.8815 CVE
02 júl. 2025	1 CVE = 0.346 THB	1 THB = 2.8904 CVE
03 júl. 2025	1 CVE = 0.3461 THB	1 THB = 2.8894 CVE
04 júl. 2025	1 CVE = 0.3453 THB	1 THB = 2.8957 CVE
05 júl. 2025	1 CVE = 0.3457 THB	1 THB = 2.8929 CVE
06 júl. 2025	1 CVE = 0.3457 THB	1 THB = 2.8929 CVE
07 júl. 2025	1 CVE = 0.3466 THB	1 THB = 2.8856 CVE
08 júl. 2025	1 CVE = 0.3463 THB	1 THB = 2.8875 CVE
09 júl. 2025	1 CVE = 0.3476 THB	1 THB = 2.8767 CVE
10 júl. 2025	1 CVE = 0.3463 THB	1 THB = 2.8875 CVE
11 júl. 2025	1 CVE = 0.344 THB	1 THB = 2.907 CVE
12 júl. 2025	1 CVE = 0.3441 THB	1 THB = 2.9058 CVE
13 júl. 2025	1 CVE = 0.3441 THB	1 THB = 2.9058 CVE
14 júl. 2025	1 CVE = 0.344 THB	1 THB = 2.9067 CVE

CVE-THB és THB-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek