CVE-THB és THB-CVE árfolyamok - 2026

CVE-THB és THB-CVE árfolyamok

Tekintse meg alul a(z) CVE-THB és a(z) THB-THB árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CVE = 0,3387 THB

1 THB = 2,9524 CVE

1É 2É 3É

Erről: CVE erre: THBErről: THB erre: CVE

Jan 2026

Dátum	CVE-THB	THB-CVE
01 jan. 2026	1 CVE = 0.3352 THB	1 THB = 2.9832 CVE
02 jan. 2026	1 CVE = 0.3338 THB	1 THB = 2.9957 CVE
03 jan. 2026	1 CVE = 0.3349 THB	1 THB = 2.9859 CVE
04 jan. 2026	1 CVE = 0.3349 THB	1 THB = 2.9859 CVE
05 jan. 2026	1 CVE = 0.3318 THB	1 THB = 3.0137 CVE
06 jan. 2026	1 CVE = 0.3321 THB	1 THB = 3.0108 CVE
07 jan. 2026	1 CVE = 0.3318 THB	1 THB = 3.0139 CVE
08 jan. 2026	1 CVE = 0.3338 THB	1 THB = 2.9954 CVE
09 jan. 2026	1 CVE = 0.3323 THB	1 THB = 3.0095 CVE
10 jan. 2026	1 CVE = 0.3305 THB	1 THB = 3.0262 CVE
11 jan. 2026	1 CVE = 0.3299 THB	1 THB = 3.0315 CVE
12 jan. 2026	1 CVE = 0.3313 THB	1 THB = 3.018 CVE
13 jan. 2026	1 CVE = 0.3331 THB	1 THB = 3.0025 CVE
14 jan. 2026	1 CVE = 0.3322 THB	1 THB = 3.0106 CVE
15 jan. 2026	1 CVE = 0.3311 THB	1 THB = 3.0205 CVE
16 jan. 2026	1 CVE = 0.3313 THB	1 THB = 3.0181 CVE
17 jan. 2026	1 CVE = 0.3306 THB	1 THB = 3.0248 CVE
18 jan. 2026	1 CVE = 0.3306 THB	1 THB = 3.0248 CVE
19 jan. 2026	1 CVE = 0.3297 THB	1 THB = 3.0329 CVE
20 jan. 2026	1 CVE = 0.3308 THB	1 THB = 3.0234 CVE
21 jan. 2026	1 CVE = 0.3305 THB	1 THB = 3.0259 CVE
22 jan. 2026	1 CVE = 0.3325 THB	1 THB = 3.0079 CVE
23 jan. 2026	1 CVE = 0.3318 THB	1 THB = 3.0135 CVE
24 jan. 2026	1 CVE = 0.3349 THB	1 THB = 2.9859 CVE
25 jan. 2026	1 CVE = 0.3349 THB	1 THB = 2.9859 CVE
26 jan. 2026	1 CVE = 0.3346 THB	1 THB = 2.9888 CVE
27 jan. 2026	1 CVE = 0.3354 THB	1 THB = 2.9815 CVE
28 jan. 2026	1 CVE = 0.3379 THB	1 THB = 2.9599 CVE
29 jan. 2026	1 CVE = 0.3385 THB	1 THB = 2.9546 CVE
30 jan. 2026	1 CVE = 0.3405 THB	1 THB = 2.937 CVE
31 jan. 2026	1 CVE = 0.3394 THB	1 THB = 2.9465 CVE

Feb 2026

Dátum	CVE-THB	THB-CVE
01 febr. 2026	1 CVE = 0.3376 THB	1 THB = 2.9619 CVE
02 febr. 2026	1 CVE = 0.3394 THB	1 THB = 2.9468 CVE
03 febr. 2026	1 CVE = 0.3374 THB	1 THB = 2.9639 CVE
04 febr. 2026	1 CVE = 0.3389 THB	1 THB = 2.951 CVE
05 febr. 2026	1 CVE = 0.3394 THB	1 THB = 2.9465 CVE
06 febr. 2026	1 CVE = 0.3381 THB	1 THB = 2.958 CVE
07 febr. 2026	1 CVE = 0.3361 THB	1 THB = 2.9753 CVE
08 febr. 2026	1 CVE = 0.3382 THB	1 THB = 2.9571 CVE
09 febr. 2026	1 CVE = 0.336 THB	1 THB = 2.976 CVE
10 febr. 2026	1 CVE = 0.3372 THB	1 THB = 2.9653 CVE
11 febr. 2026	1 CVE = 0.3355 THB	1 THB = 2.9809 CVE
12 febr. 2026	1 CVE = 0.3339 THB	1 THB = 2.9952 CVE
13 febr. 2026	1 CVE = 0.3341 THB	1 THB = 2.9927 CVE
14 febr. 2026	1 CVE = 0.3346 THB	1 THB = 2.9884 CVE
15 febr. 2026	1 CVE = 0.3346 THB	1 THB = 2.9884 CVE
16 febr. 2026	1 CVE = 0.3345 THB	1 THB = 2.9896 CVE
17 febr. 2026	1 CVE = 0.3356 THB	1 THB = 2.9797 CVE
18 febr. 2026	1 CVE = 0.3358 THB	1 THB = 2.9777 CVE
19 febr. 2026	1 CVE = 0.3331 THB	1 THB = 3.0025 CVE
20 febr. 2026	1 CVE = 0.3329 THB	1 THB = 3.0039 CVE
21 febr. 2026	1 CVE = 0.3328 THB	1 THB = 3.0046 CVE
22 febr. 2026	1 CVE = 0.3328 THB	1 THB = 3.0046 CVE
23 febr. 2026	1 CVE = 0.3316 THB	1 THB = 3.0158 CVE
24 febr. 2026	1 CVE = 0.3319 THB	1 THB = 3.0134 CVE
25 febr. 2026	1 CVE = 0.3323 THB	1 THB = 3.0092 CVE
26 febr. 2026	1 CVE = 0.3326 THB	1 THB = 3.0071 CVE
27 febr. 2026	1 CVE = 0.3329 THB	1 THB = 3.0042 CVE
28 febr. 2026	1 CVE = 0.334 THB	1 THB = 2.9939 CVE

Mar 2026

Dátum	CVE-THB	THB-CVE
01 márc. 2026	1 CVE = 0.334 THB	1 THB = 2.9939 CVE
02 márc. 2026	1 CVE = 0.3344 THB	1 THB = 2.9903 CVE
03 márc. 2026	1 CVE = 0.3337 THB	1 THB = 2.997 CVE
04 márc. 2026	1 CVE = 0.3326 THB	1 THB = 3.0064 CVE
05 márc. 2026	1 CVE = 0.3332 THB	1 THB = 3.0014 CVE
06 márc. 2026	1 CVE = 0.335 THB	1 THB = 2.9849 CVE
07 márc. 2026	1 CVE = 0.3338 THB	1 THB = 2.996 CVE
08 márc. 2026	1 CVE = 0.3338 THB	1 THB = 2.996 CVE
09 márc. 2026	1 CVE = 0.3358 THB	1 THB = 2.9783 CVE
10 márc. 2026	1 CVE = 0.3341 THB	1 THB = 2.9933 CVE
11 márc. 2026	1 CVE = 0.3338 THB	1 THB = 2.9956 CVE
12 márc. 2026	1 CVE = 0.334 THB	1 THB = 2.9939 CVE
13 márc. 2026	1 CVE = 0.3351 THB	1 THB = 2.9839 CVE
14 márc. 2026	1 CVE = 0.3363 THB	1 THB = 2.9738 CVE
15 márc. 2026	1 CVE = 0.3363 THB	1 THB = 2.9738 CVE
16 márc. 2026	1 CVE = 0.3369 THB	1 THB = 2.9679 CVE
17 márc. 2026	1 CVE = 0.3378 THB	1 THB = 2.9601 CVE
18 márc. 2026	1 CVE = 0.3405 THB	1 THB = 2.9372 CVE
19 márc. 2026	1 CVE = 0.3424 THB	1 THB = 2.9206 CVE
20 márc. 2026	1 CVE = 0.3434 THB	1 THB = 2.9123 CVE
21 márc. 2026	1 CVE = 0.3459 THB	1 THB = 2.8907 CVE
22 márc. 2026	1 CVE = 0.3459 THB	1 THB = 2.8907 CVE
23 márc. 2026	1 CVE = 0.3401 THB	1 THB = 2.9405 CVE
24 márc. 2026	1 CVE = 0.3423 THB	1 THB = 2.9217 CVE
25 márc. 2026	1 CVE = 0.3428 THB	1 THB = 2.9172 CVE
26 márc. 2026	1 CVE = 0.3443 THB	1 THB = 2.9048 CVE
27 márc. 2026	1 CVE = 0.3434 THB	1 THB = 2.9123 CVE
28 márc. 2026	1 CVE = 0.3419 THB	1 THB = 2.9253 CVE
29 márc. 2026	1 CVE = 0.3402 THB	1 THB = 2.9391 CVE
30 márc. 2026	1 CVE = 0.3425 THB	1 THB = 2.9199 CVE
31 márc. 2026	1 CVE = 0.3407 THB	1 THB = 2.9353 CVE

Apr 2026

Dátum	CVE-THB	THB-CVE
01 ápr. 2026	1 CVE = 0.3419 THB	1 THB = 2.925 CVE
02 ápr. 2026	1 CVE = 0.3425 THB	1 THB = 2.9198 CVE
03 ápr. 2026	1 CVE = 0.341 THB	1 THB = 2.9324 CVE
04 ápr. 2026	1 CVE = 0.3399 THB	1 THB = 2.9416 CVE
05 ápr. 2026	1 CVE = 0.3399 THB	1 THB = 2.9416 CVE
06 ápr. 2026	1 CVE = 0.3389 THB	1 THB = 2.9511 CVE
07 ápr. 2026	1 CVE = 0.3416 THB	1 THB = 2.9271 CVE
08 ápr. 2026	1 CVE = 0.3386 THB	1 THB = 2.9531 CVE
09 ápr. 2026	1 CVE = 0.3399 THB	1 THB = 2.942 CVE
10 ápr. 2026	1 CVE = 0.341 THB	1 THB = 2.9323 CVE
11 ápr. 2026	1 CVE = 0.3426 THB	1 THB = 2.9185 CVE
12 ápr. 2026	1 CVE = 0.3426 THB	1 THB = 2.9185 CVE
13 ápr. 2026	1 CVE = 0.3424 THB	1 THB = 2.9205 CVE
14 ápr. 2026	1 CVE = 0.3428 THB	1 THB = 2.9175 CVE
15 ápr. 2026	1 CVE = 0.3432 THB	1 THB = 2.9136 CVE
16 ápr. 2026	1 CVE = 0.3418 THB	1 THB = 2.9256 CVE
17 ápr. 2026	1 CVE = 0.3433 THB	1 THB = 2.9133 CVE
18 ápr. 2026	1 CVE = 0.342 THB	1 THB = 2.9244 CVE
19 ápr. 2026	1 CVE = 0.343 THB	1 THB = 2.9155 CVE
20 ápr. 2026	1 CVE = 0.3427 THB	1 THB = 2.9184 CVE
21 ápr. 2026	1 CVE = 0.3419 THB	1 THB = 2.9251 CVE
22 ápr. 2026	1 CVE = 0.343 THB	1 THB = 2.9153 CVE
23 ápr. 2026	1 CVE = 0.3439 THB	1 THB = 2.908 CVE
24 ápr. 2026	1 CVE = 0.3434 THB	1 THB = 2.9116 CVE
25 ápr. 2026	1 CVE = 0.3426 THB	1 THB = 2.9187 CVE
26 ápr. 2026	1 CVE = 0.3438 THB	1 THB = 2.909 CVE
27 ápr. 2026	1 CVE = 0.3439 THB	1 THB = 2.9075 CVE
28 ápr. 2026	1 CVE = 0.3452 THB	1 THB = 2.8967 CVE
29 ápr. 2026	1 CVE = 0.3468 THB	1 THB = 2.8836 CVE
30 ápr. 2026	1 CVE = 0.3452 THB	1 THB = 2.8968 CVE

May 2026

Dátum	CVE-THB	THB-CVE
01 máj. 2026	1 CVE = 0.3445 THB	1 THB = 2.9029 CVE
02 máj. 2026	1 CVE = 0.3442 THB	1 THB = 2.905 CVE
03 máj. 2026	1 CVE = 0.3442 THB	1 THB = 2.905 CVE
04 máj. 2026	1 CVE = 0.3464 THB	1 THB = 2.8868 CVE
05 máj. 2026	1 CVE = 0.3459 THB	1 THB = 2.8909 CVE
06 máj. 2026	1 CVE = 0.3431 THB	1 THB = 2.9147 CVE
07 máj. 2026	1 CVE = 0.3431 THB	1 THB = 2.9145 CVE
08 máj. 2026	1 CVE = 0.3438 THB	1 THB = 2.9084 CVE
09 máj. 2026	1 CVE = 0.3445 THB	1 THB = 2.9028 CVE
10 máj. 2026	1 CVE = 0.3445 THB	1 THB = 2.9028 CVE
11 máj. 2026	1 CVE = 0.3459 THB	1 THB = 2.8912 CVE
12 máj. 2026	1 CVE = 0.3455 THB	1 THB = 2.8944 CVE
13 máj. 2026	1 CVE = 0.3436 THB	1 THB = 2.9101 CVE
14 máj. 2026	1 CVE = 0.3432 THB	1 THB = 2.9141 CVE
15 máj. 2026	1 CVE = 0.345 THB	1 THB = 2.8989 CVE
16 máj. 2026	1 CVE = 0.3438 THB	1 THB = 2.9087 CVE
17 máj. 2026	1 CVE = 0.3438 THB	1 THB = 2.9087 CVE
18 máj. 2026	1 CVE = 0.3445 THB	1 THB = 2.9026 CVE
19 máj. 2026	1 CVE = 0.3441 THB	1 THB = 2.9058 CVE
20 máj. 2026	1 CVE = 0.3437 THB	1 THB = 2.9092 CVE
21 máj. 2026	1 CVE = 0.344 THB	1 THB = 2.9069 CVE
22 máj. 2026	1 CVE = 0.3436 THB	1 THB = 2.9106 CVE
23 máj. 2026	1 CVE = 0.3443 THB	1 THB = 2.9042 CVE
24 máj. 2026	1 CVE = 0.3443 THB	1 THB = 2.9042 CVE
25 máj. 2026	1 CVE = 0.3429 THB	1 THB = 2.9166 CVE
26 máj. 2026	1 CVE = 0.3448 THB	1 THB = 2.9 CVE
27 máj. 2026	1 CVE = 0.3444 THB	1 THB = 2.9038 CVE
28 máj. 2026	1 CVE = 0.3444 THB	1 THB = 2.9039 CVE
29 máj. 2026	1 CVE = 0.3434 THB	1 THB = 2.9124 CVE
30 máj. 2026	1 CVE = 0.3432 THB	1 THB = 2.9138 CVE
31 máj. 2026	1 CVE = 0.3433 THB	1 THB = 2.9125 CVE

CVE-THB és THB-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek