CVE-TRY és TRY-CVE árfolyamok - 2025

CVE-TRY és TRY-CVE árfolyamok

Tekintse meg alul a(z) CVE-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CVE = 0,3754 TRY

1 TRY = 2,6642 CVE

1É 2É 3É

Erről: CVE erre: TRYErről: TRY erre: CVE

Jan 2025

Dátum	CVE-TRY	TRY-CVE
01 jan. 2025	1 CVE = 0.3353 TRY	1 TRY = 2.9822 CVE
02 jan. 2025	1 CVE = 0.3309 TRY	1 TRY = 3.0223 CVE
03 jan. 2025	1 CVE = 0.3302 TRY	1 TRY = 3.0287 CVE
04 jan. 2025	1 CVE = 0.331 TRY	1 TRY = 3.0215 CVE
05 jan. 2025	1 CVE = 0.3309 TRY	1 TRY = 3.0222 CVE
06 jan. 2025	1 CVE = 0.3336 TRY	1 TRY = 2.9979 CVE
07 jan. 2025	1 CVE = 0.3338 TRY	1 TRY = 2.9961 CVE
08 jan. 2025	1 CVE = 0.3301 TRY	1 TRY = 3.0296 CVE
09 jan. 2025	1 CVE = 0.3302 TRY	1 TRY = 3.028 CVE
10 jan. 2025	1 CVE = 0.3309 TRY	1 TRY = 3.0219 CVE
11 jan. 2025	1 CVE = 0.3293 TRY	1 TRY = 3.0368 CVE
12 jan. 2025	1 CVE = 0.3296 TRY	1 TRY = 3.0341 CVE
13 jan. 2025	1 CVE = 0.3281 TRY	1 TRY = 3.0476 CVE
14 jan. 2025	1 CVE = 0.3297 TRY	1 TRY = 3.0332 CVE
15 jan. 2025	1 CVE = 0.3316 TRY	1 TRY = 3.0157 CVE
16 jan. 2025	1 CVE = 0.3306 TRY	1 TRY = 3.0252 CVE
17 jan. 2025	1 CVE = 0.3323 TRY	1 TRY = 3.0093 CVE
18 jan. 2025	1 CVE = 0.3323 TRY	1 TRY = 3.0095 CVE
19 jan. 2025	1 CVE = 0.3312 TRY	1 TRY = 3.0195 CVE
20 jan. 2025	1 CVE = 0.3321 TRY	1 TRY = 3.0108 CVE
21 jan. 2025	1 CVE = 0.3345 TRY	1 TRY = 2.9898 CVE
22 jan. 2025	1 CVE = 0.3365 TRY	1 TRY = 2.9714 CVE
23 jan. 2025	1 CVE = 0.3362 TRY	1 TRY = 2.974 CVE
24 jan. 2025	1 CVE = 0.3393 TRY	1 TRY = 2.9469 CVE
25 jan. 2025	1 CVE = 0.3395 TRY	1 TRY = 2.9457 CVE
26 jan. 2025	1 CVE = 0.3398 TRY	1 TRY = 2.9432 CVE
27 jan. 2025	1 CVE = 0.3407 TRY	1 TRY = 2.9355 CVE
28 jan. 2025	1 CVE = 0.3378 TRY	1 TRY = 2.9605 CVE
29 jan. 2025	1 CVE = 0.3372 TRY	1 TRY = 2.9654 CVE
30 jan. 2025	1 CVE = 0.3373 TRY	1 TRY = 2.9645 CVE
31 jan. 2025	1 CVE = 0.3376 TRY	1 TRY = 2.9625 CVE

Feb 2025

Dátum	CVE-TRY	TRY-CVE
01 febr. 2025	1 CVE = 0.3359 TRY	1 TRY = 2.9769 CVE
02 febr. 2025	1 CVE = 0.3368 TRY	1 TRY = 2.9691 CVE
03 febr. 2025	1 CVE = 0.3347 TRY	1 TRY = 2.9877 CVE
04 febr. 2025	1 CVE = 0.3366 TRY	1 TRY = 2.9705 CVE
05 febr. 2025	1 CVE = 0.3392 TRY	1 TRY = 2.9479 CVE
06 febr. 2025	1 CVE = 0.3372 TRY	1 TRY = 2.9653 CVE
07 febr. 2025	1 CVE = 0.3384 TRY	1 TRY = 2.9549 CVE
08 febr. 2025	1 CVE = 0.3372 TRY	1 TRY = 2.9659 CVE
09 febr. 2025	1 CVE = 0.3372 TRY	1 TRY = 2.9659 CVE
10 febr. 2025	1 CVE = 0.3366 TRY	1 TRY = 2.9707 CVE
11 febr. 2025	1 CVE = 0.3375 TRY	1 TRY = 2.9625 CVE
12 febr. 2025	1 CVE = 0.3396 TRY	1 TRY = 2.9446 CVE
13 febr. 2025	1 CVE = 0.3407 TRY	1 TRY = 2.9352 CVE
14 febr. 2025	1 CVE = 0.3437 TRY	1 TRY = 2.9098 CVE
15 febr. 2025	1 CVE = 0.3451 TRY	1 TRY = 2.8974 CVE
16 febr. 2025	1 CVE = 0.3451 TRY	1 TRY = 2.8974 CVE
17 febr. 2025	1 CVE = 0.3444 TRY	1 TRY = 2.9038 CVE
18 febr. 2025	1 CVE = 0.3439 TRY	1 TRY = 2.9076 CVE
19 febr. 2025	1 CVE = 0.3434 TRY	1 TRY = 2.9122 CVE
20 febr. 2025	1 CVE = 0.3439 TRY	1 TRY = 2.9077 CVE
21 febr. 2025	1 CVE = 0.3455 TRY	1 TRY = 2.8942 CVE
22 febr. 2025	1 CVE = 0.345 TRY	1 TRY = 2.8987 CVE
23 febr. 2025	1 CVE = 0.345 TRY	1 TRY = 2.8987 CVE
24 febr. 2025	1 CVE = 0.346 TRY	1 TRY = 2.8902 CVE
25 febr. 2025	1 CVE = 0.3471 TRY	1 TRY = 2.8809 CVE
26 febr. 2025	1 CVE = 0.3466 TRY	1 TRY = 2.8856 CVE
27 febr. 2025	1 CVE = 0.3461 TRY	1 TRY = 2.8892 CVE
28 febr. 2025	1 CVE = 0.3446 TRY	1 TRY = 2.9021 CVE

Mar 2025

Dátum	CVE-TRY	TRY-CVE
01 márc. 2025	1 CVE = 0.341 TRY	1 TRY = 2.9324 CVE
02 márc. 2025	1 CVE = 0.3435 TRY	1 TRY = 2.9115 CVE
03 márc. 2025	1 CVE = 0.3461 TRY	1 TRY = 2.8894 CVE
04 márc. 2025	1 CVE = 0.3486 TRY	1 TRY = 2.8689 CVE
05 márc. 2025	1 CVE = 0.3533 TRY	1 TRY = 2.8304 CVE
06 márc. 2025	1 CVE = 0.3567 TRY	1 TRY = 2.8033 CVE
07 márc. 2025	1 CVE = 0.3584 TRY	1 TRY = 2.7904 CVE
08 márc. 2025	1 CVE = 0.3584 TRY	1 TRY = 2.7899 CVE
09 márc. 2025	1 CVE = 0.3577 TRY	1 TRY = 2.7954 CVE
10 márc. 2025	1 CVE = 0.3596 TRY	1 TRY = 2.7812 CVE
11 márc. 2025	1 CVE = 0.3619 TRY	1 TRY = 2.7633 CVE
12 márc. 2025	1 CVE = 0.3617 TRY	1 TRY = 2.7646 CVE
13 márc. 2025	1 CVE = 0.3605 TRY	1 TRY = 2.7741 CVE
14 márc. 2025	1 CVE = 0.3626 TRY	1 TRY = 2.7578 CVE
15 márc. 2025	1 CVE = 0.3614 TRY	1 TRY = 2.7671 CVE
16 márc. 2025	1 CVE = 0.3629 TRY	1 TRY = 2.7558 CVE
17 márc. 2025	1 CVE = 0.3624 TRY	1 TRY = 2.7593 CVE
18 márc. 2025	1 CVE = 0.363 TRY	1 TRY = 2.7551 CVE
19 márc. 2025	1 CVE = 0.3762 TRY	1 TRY = 2.6579 CVE
20 márc. 2025	1 CVE = 0.3739 TRY	1 TRY = 2.6742 CVE
21 márc. 2025	1 CVE = 0.3741 TRY	1 TRY = 2.6732 CVE
22 márc. 2025	1 CVE = 0.3728 TRY	1 TRY = 2.6824 CVE
23 márc. 2025	1 CVE = 0.3731 TRY	1 TRY = 2.68 CVE
24 márc. 2025	1 CVE = 0.373 TRY	1 TRY = 2.6806 CVE
25 márc. 2025	1 CVE = 0.3728 TRY	1 TRY = 2.6827 CVE
26 márc. 2025	1 CVE = 0.3718 TRY	1 TRY = 2.6896 CVE
27 márc. 2025	1 CVE = 0.372 TRY	1 TRY = 2.6879 CVE
28 márc. 2025	1 CVE = 0.3714 TRY	1 TRY = 2.6928 CVE
29 márc. 2025	1 CVE = 0.3754 TRY	1 TRY = 2.6639 CVE
30 márc. 2025	1 CVE = 0.3754 TRY	1 TRY = 2.6639 CVE
31 márc. 2025	1 CVE = 0.3723 TRY	1 TRY = 2.686 CVE

Apr 2025

Dátum	CVE-TRY	TRY-CVE
01 ápr. 2025	1 CVE = 0.3713 TRY	1 TRY = 2.6934 CVE
02 ápr. 2025	1 CVE = 0.3713 TRY	1 TRY = 2.693 CVE
03 ápr. 2025	1 CVE = 0.3802 TRY	1 TRY = 2.6302 CVE
04 ápr. 2025	1 CVE = 0.3811 TRY	1 TRY = 2.624 CVE
05 ápr. 2025	1 CVE = 0.3774 TRY	1 TRY = 2.6494 CVE
06 ápr. 2025	1 CVE = 0.3774 TRY	1 TRY = 2.6494 CVE
07 ápr. 2025	1 CVE = 0.3776 TRY	1 TRY = 2.6482 CVE
08 ápr. 2025	1 CVE = 0.3771 TRY	1 TRY = 2.6516 CVE
09 ápr. 2025	1 CVE = 0.3806 TRY	1 TRY = 2.6273 CVE
10 ápr. 2025	1 CVE = 0.3809 TRY	1 TRY = 2.6254 CVE
11 ápr. 2025	1 CVE = 0.3912 TRY	1 TRY = 2.5561 CVE
12 ápr. 2025	1 CVE = 0.3908 TRY	1 TRY = 2.5591 CVE
13 ápr. 2025	1 CVE = 0.3923 TRY	1 TRY = 2.5493 CVE
14 ápr. 2025	1 CVE = 0.393 TRY	1 TRY = 2.5443 CVE
15 ápr. 2025	1 CVE = 0.3916 TRY	1 TRY = 2.5538 CVE
16 ápr. 2025	1 CVE = 0.3929 TRY	1 TRY = 2.5451 CVE
17 ápr. 2025	1 CVE = 0.3923 TRY	1 TRY = 2.5492 CVE
18 ápr. 2025	1 CVE = 0.3904 TRY	1 TRY = 2.5616 CVE
19 ápr. 2025	1 CVE = 0.3914 TRY	1 TRY = 2.5549 CVE
20 ápr. 2025	1 CVE = 0.3903 TRY	1 TRY = 2.5619 CVE
21 ápr. 2025	1 CVE = 0.3904 TRY	1 TRY = 2.5618 CVE
22 ápr. 2025	1 CVE = 0.3986 TRY	1 TRY = 2.5085 CVE
23 ápr. 2025	1 CVE = 0.396 TRY	1 TRY = 2.5253 CVE
24 ápr. 2025	1 CVE = 0.3957 TRY	1 TRY = 2.5272 CVE
25 ápr. 2025	1 CVE = 0.3957 TRY	1 TRY = 2.5272 CVE
26 ápr. 2025	1 CVE = 0.3949 TRY	1 TRY = 2.5325 CVE
27 ápr. 2025	1 CVE = 0.3951 TRY	1 TRY = 2.5308 CVE
28 ápr. 2025	1 CVE = 0.3957 TRY	1 TRY = 2.5275 CVE
29 ápr. 2025	1 CVE = 0.3968 TRY	1 TRY = 2.5204 CVE
30 ápr. 2025	1 CVE = 0.3966 TRY	1 TRY = 2.5213 CVE

May 2025

Dátum	CVE-TRY	TRY-CVE
01 máj. 2025	1 CVE = 0.3951 TRY	1 TRY = 2.5313 CVE
02 máj. 2025	1 CVE = 0.3962 TRY	1 TRY = 2.5239 CVE
03 máj. 2025	1 CVE = 0.3943 TRY	1 TRY = 2.536 CVE
04 máj. 2025	1 CVE = 0.3957 TRY	1 TRY = 2.5272 CVE
05 máj. 2025	1 CVE = 0.3974 TRY	1 TRY = 2.5165 CVE
06 máj. 2025	1 CVE = 0.3966 TRY	1 TRY = 2.5216 CVE
07 máj. 2025	1 CVE = 0.3984 TRY	1 TRY = 2.5103 CVE
08 máj. 2025	1 CVE = 0.3959 TRY	1 TRY = 2.526 CVE
09 máj. 2025	1 CVE = 0.3954 TRY	1 TRY = 2.5294 CVE
10 máj. 2025	1 CVE = 0.3946 TRY	1 TRY = 2.5341 CVE
11 máj. 2025	1 CVE = 0.3946 TRY	1 TRY = 2.5341 CVE
12 máj. 2025	1 CVE = 0.3904 TRY	1 TRY = 2.5617 CVE
13 máj. 2025	1 CVE = 0.3907 TRY	1 TRY = 2.5595 CVE
14 máj. 2025	1 CVE = 0.3943 TRY	1 TRY = 2.5359 CVE
15 máj. 2025	1 CVE = 0.3927 TRY	1 TRY = 2.5462 CVE
16 máj. 2025	1 CVE = 0.3944 TRY	1 TRY = 2.5352 CVE
17 máj. 2025	1 CVE = 0.3934 TRY	1 TRY = 2.5419 CVE
18 máj. 2025	1 CVE = 0.3916 TRY	1 TRY = 2.5539 CVE
19 máj. 2025	1 CVE = 0.3972 TRY	1 TRY = 2.5174 CVE
20 máj. 2025	1 CVE = 0.3964 TRY	1 TRY = 2.523 CVE
21 máj. 2025	1 CVE = 0.3994 TRY	1 TRY = 2.5036 CVE
22 máj. 2025	1 CVE = 0.399 TRY	1 TRY = 2.5064 CVE
23 máj. 2025	1 CVE = 0.4016 TRY	1 TRY = 2.4899 CVE
24 máj. 2025	1 CVE = 0.402 TRY	1 TRY = 2.4874 CVE
25 máj. 2025	1 CVE = 0.4006 TRY	1 TRY = 2.4963 CVE
26 máj. 2025	1 CVE = 0.4021 TRY	1 TRY = 2.4869 CVE
27 máj. 2025	1 CVE = 0.4013 TRY	1 TRY = 2.492 CVE
28 máj. 2025	1 CVE = 0.4012 TRY	1 TRY = 2.4926 CVE
29 máj. 2025	1 CVE = 0.4001 TRY	1 TRY = 2.4991 CVE
30 máj. 2025	1 CVE = 0.4034 TRY	1 TRY = 2.4791 CVE
31 máj. 2025	1 CVE = 0.4037 TRY	1 TRY = 2.4769 CVE

Jun 2025

Dátum	CVE-TRY	TRY-CVE
01 jún. 2025	1 CVE = 0.4027 TRY	1 TRY = 2.483 CVE
02 jún. 2025	1 CVE = 0.406 TRY	1 TRY = 2.4633 CVE
03 jún. 2025	1 CVE = 0.4045 TRY	1 TRY = 2.472 CVE
04 jún. 2025	1 CVE = 0.404 TRY	1 TRY = 2.4753 CVE
05 jún. 2025	1 CVE = 0.4076 TRY	1 TRY = 2.4536 CVE
06 jún. 2025	1 CVE = 0.4064 TRY	1 TRY = 2.4604 CVE
07 jún. 2025	1 CVE = 0.4058 TRY	1 TRY = 2.4643 CVE
08 jún. 2025	1 CVE = 0.4056 TRY	1 TRY = 2.4655 CVE
09 jún. 2025	1 CVE = 0.4063 TRY	1 TRY = 2.4614 CVE
10 jún. 2025	1 CVE = 0.4066 TRY	1 TRY = 2.4593 CVE
11 jún. 2025	1 CVE = 0.4065 TRY	1 TRY = 2.4602 CVE
12 jún. 2025	1 CVE = 0.4134 TRY	1 TRY = 2.4187 CVE
13 jún. 2025	1 CVE = 0.4111 TRY	1 TRY = 2.4324 CVE
14 jún. 2025	1 CVE = 0.4126 TRY	1 TRY = 2.4237 CVE
15 jún. 2025	1 CVE = 0.4129 TRY	1 TRY = 2.4217 CVE
16 jún. 2025	1 CVE = 0.4138 TRY	1 TRY = 2.4169 CVE
17 jún. 2025	1 CVE = 0.4133 TRY	1 TRY = 2.4193 CVE
18 jún. 2025	1 CVE = 0.4124 TRY	1 TRY = 2.4247 CVE
19 jún. 2025	1 CVE = 0.4119 TRY	1 TRY = 2.428 CVE
20 jún. 2025	1 CVE = 0.4142 TRY	1 TRY = 2.4142 CVE
21 jún. 2025	1 CVE = 0.4142 TRY	1 TRY = 2.4146 CVE
22 jún. 2025	1 CVE = 0.4142 TRY	1 TRY = 2.4146 CVE
23 jún. 2025	1 CVE = 0.4133 TRY	1 TRY = 2.4194 CVE
24 jún. 2025	1 CVE = 0.4172 TRY	1 TRY = 2.3971 CVE
25 jún. 2025	1 CVE = 0.4181 TRY	1 TRY = 2.3916 CVE
26 jún. 2025	1 CVE = 0.4221 TRY	1 TRY = 2.3689 CVE
27 jún. 2025	1 CVE = 0.4238 TRY	1 TRY = 2.3595 CVE
28 jún. 2025	1 CVE = 0.4246 TRY	1 TRY = 2.3554 CVE
29 jún. 2025	1 CVE = 0.4233 TRY	1 TRY = 2.3625 CVE
30 jún. 2025	1 CVE = 0.423 TRY	1 TRY = 2.3639 CVE

Jul 2025

Dátum	CVE-TRY	TRY-CVE
01 júl. 2025	1 CVE = 0.4269 TRY	1 TRY = 2.3422 CVE
02 júl. 2025	1 CVE = 0.4248 TRY	1 TRY = 2.3542 CVE
03 júl. 2025	1 CVE = 0.4263 TRY	1 TRY = 2.3458 CVE
04 júl. 2025	1 CVE = 0.4256 TRY	1 TRY = 2.3495 CVE
05 júl. 2025	1 CVE = 0.4255 TRY	1 TRY = 2.3504 CVE
06 júl. 2025	1 CVE = 0.4255 TRY	1 TRY = 2.3504 CVE
07 júl. 2025	1 CVE = 0.4253 TRY	1 TRY = 2.3511 CVE
08 júl. 2025	1 CVE = 0.4259 TRY	1 TRY = 2.3478 CVE
09 júl. 2025	1 CVE = 0.425 TRY	1 TRY = 2.3527 CVE
10 júl. 2025	1 CVE = 0.4257 TRY	1 TRY = 2.349 CVE
11 júl. 2025	1 CVE = 0.4261 TRY	1 TRY = 2.3468 CVE
12 júl. 2025	1 CVE = 0.4259 TRY	1 TRY = 2.3482 CVE
13 júl. 2025	1 CVE = 0.4261 TRY	1 TRY = 2.3467 CVE
14 júl. 2025	1 CVE = 0.4264 TRY	1 TRY = 2.3453 CVE

CVE-TRY és TRY-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek