CVE-TRY és TRY-CVE árfolyamok - 2026

CVE-TRY és TRY-CVE árfolyamok

Tekintse meg alul a(z) CVE-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CVE = 0,4696 TRY

1 TRY = 2,1294 CVE

1É 2É 3É

Erről: CVE erre: TRYErről: TRY erre: CVE

Jan 2026

Dátum	CVE-TRY	TRY-CVE
01 jan. 2026	1 CVE = 0.4573 TRY	1 TRY = 2.1868 CVE
02 jan. 2026	1 CVE = 0.4575 TRY	1 TRY = 2.1856 CVE
03 jan. 2026	1 CVE = 0.4579 TRY	1 TRY = 2.1841 CVE
04 jan. 2026	1 CVE = 0.4579 TRY	1 TRY = 2.1841 CVE
05 jan. 2026	1 CVE = 0.456 TRY	1 TRY = 2.1929 CVE
06 jan. 2026	1 CVE = 0.4572 TRY	1 TRY = 2.1874 CVE
07 jan. 2026	1 CVE = 0.4561 TRY	1 TRY = 2.1925 CVE
08 jan. 2026	1 CVE = 0.4557 TRY	1 TRY = 2.1942 CVE
09 jan. 2026	1 CVE = 0.4556 TRY	1 TRY = 2.195 CVE
10 jan. 2026	1 CVE = 0.4512 TRY	1 TRY = 2.2166 CVE
11 jan. 2026	1 CVE = 0.4512 TRY	1 TRY = 2.2166 CVE
12 jan. 2026	1 CVE = 0.457 TRY	1 TRY = 2.1883 CVE
13 jan. 2026	1 CVE = 0.4566 TRY	1 TRY = 2.1899 CVE
14 jan. 2026	1 CVE = 0.4561 TRY	1 TRY = 2.1924 CVE
15 jan. 2026	1 CVE = 0.4556 TRY	1 TRY = 2.1948 CVE
16 jan. 2026	1 CVE = 0.4561 TRY	1 TRY = 2.1925 CVE
17 jan. 2026	1 CVE = 0.4555 TRY	1 TRY = 2.1954 CVE
18 jan. 2026	1 CVE = 0.4555 TRY	1 TRY = 2.1954 CVE
19 jan. 2026	1 CVE = 0.4565 TRY	1 TRY = 2.1903 CVE
20 jan. 2026	1 CVE = 0.4609 TRY	1 TRY = 2.1698 CVE
21 jan. 2026	1 CVE = 0.4602 TRY	1 TRY = 2.1728 CVE
22 jan. 2026	1 CVE = 0.4595 TRY	1 TRY = 2.1763 CVE
23 jan. 2026	1 CVE = 0.4616 TRY	1 TRY = 2.1666 CVE
24 jan. 2026	1 CVE = 0.4649 TRY	1 TRY = 2.1512 CVE
25 jan. 2026	1 CVE = 0.4649 TRY	1 TRY = 2.1512 CVE
26 jan. 2026	1 CVE = 0.4663 TRY	1 TRY = 2.1443 CVE
27 jan. 2026	1 CVE = 0.4688 TRY	1 TRY = 2.133 CVE
28 jan. 2026	1 CVE = 0.4714 TRY	1 TRY = 2.1213 CVE
29 jan. 2026	1 CVE = 0.471 TRY	1 TRY = 2.1231 CVE
30 jan. 2026	1 CVE = 0.4709 TRY	1 TRY = 2.1238 CVE
31 jan. 2026	1 CVE = 0.467 TRY	1 TRY = 2.1414 CVE

Feb 2026

Dátum	CVE-TRY	TRY-CVE
01 febr. 2026	1 CVE = 0.4662 TRY	1 TRY = 2.1451 CVE
02 febr. 2026	1 CVE = 0.4675 TRY	1 TRY = 2.1393 CVE
03 febr. 2026	1 CVE = 0.4652 TRY	1 TRY = 2.1497 CVE
04 febr. 2026	1 CVE = 0.4663 TRY	1 TRY = 2.1446 CVE
05 febr. 2026	1 CVE = 0.4656 TRY	1 TRY = 2.1479 CVE
06 febr. 2026	1 CVE = 0.4663 TRY	1 TRY = 2.1444 CVE
07 febr. 2026	1 CVE = 0.4648 TRY	1 TRY = 2.1513 CVE
08 febr. 2026	1 CVE = 0.4677 TRY	1 TRY = 2.1382 CVE
09 febr. 2026	1 CVE = 0.4694 TRY	1 TRY = 2.1302 CVE
10 febr. 2026	1 CVE = 0.4711 TRY	1 TRY = 2.1226 CVE
11 febr. 2026	1 CVE = 0.4712 TRY	1 TRY = 2.1221 CVE
12 febr. 2026	1 CVE = 0.4703 TRY	1 TRY = 2.1263 CVE
13 febr. 2026	1 CVE = 0.4704 TRY	1 TRY = 2.1258 CVE
14 febr. 2026	1 CVE = 0.4695 TRY	1 TRY = 2.1299 CVE
15 febr. 2026	1 CVE = 0.4695 TRY	1 TRY = 2.1299 CVE
16 febr. 2026	1 CVE = 0.4701 TRY	1 TRY = 2.1273 CVE
17 febr. 2026	1 CVE = 0.4692 TRY	1 TRY = 2.1314 CVE
18 febr. 2026	1 CVE = 0.4698 TRY	1 TRY = 2.1285 CVE
19 febr. 2026	1 CVE = 0.4674 TRY	1 TRY = 2.1396 CVE
20 febr. 2026	1 CVE = 0.4678 TRY	1 TRY = 2.1375 CVE
21 febr. 2026	1 CVE = 0.4688 TRY	1 TRY = 2.1331 CVE
22 febr. 2026	1 CVE = 0.4688 TRY	1 TRY = 2.1331 CVE
23 febr. 2026	1 CVE = 0.4684 TRY	1 TRY = 2.1348 CVE
24 febr. 2026	1 CVE = 0.4684 TRY	1 TRY = 2.1351 CVE
25 febr. 2026	1 CVE = 0.4687 TRY	1 TRY = 2.1334 CVE
26 febr. 2026	1 CVE = 0.4698 TRY	1 TRY = 2.1284 CVE
27 febr. 2026	1 CVE = 0.4707 TRY	1 TRY = 2.1246 CVE
28 febr. 2026	1 CVE = 0.4708 TRY	1 TRY = 2.1241 CVE

Mar 2026

Dátum	CVE-TRY	TRY-CVE
01 márc. 2026	1 CVE = 0.4708 TRY	1 TRY = 2.1241 CVE
02 márc. 2026	1 CVE = 0.4672 TRY	1 TRY = 2.1402 CVE
03 márc. 2026	1 CVE = 0.4627 TRY	1 TRY = 2.1611 CVE
04 márc. 2026	1 CVE = 0.4644 TRY	1 TRY = 2.1533 CVE
05 márc. 2026	1 CVE = 0.4633 TRY	1 TRY = 2.1583 CVE
06 márc. 2026	1 CVE = 0.4621 TRY	1 TRY = 2.164 CVE
07 márc. 2026	1 CVE = 0.4646 TRY	1 TRY = 2.1523 CVE
08 márc. 2026	1 CVE = 0.4646 TRY	1 TRY = 2.1523 CVE
09 márc. 2026	1 CVE = 0.4622 TRY	1 TRY = 2.1637 CVE
10 márc. 2026	1 CVE = 0.4646 TRY	1 TRY = 2.1525 CVE
11 márc. 2026	1 CVE = 0.4638 TRY	1 TRY = 2.1563 CVE
12 márc. 2026	1 CVE = 0.4619 TRY	1 TRY = 2.1651 CVE
13 márc. 2026	1 CVE = 0.4594 TRY	1 TRY = 2.1766 CVE
14 márc. 2026	1 CVE = 0.4594 TRY	1 TRY = 2.1768 CVE
15 márc. 2026	1 CVE = 0.4594 TRY	1 TRY = 2.1768 CVE
16 márc. 2026	1 CVE = 0.4601 TRY	1 TRY = 2.1734 CVE
17 márc. 2026	1 CVE = 0.4618 TRY	1 TRY = 2.1656 CVE
18 márc. 2026	1 CVE = 0.4624 TRY	1 TRY = 2.1628 CVE
19 márc. 2026	1 CVE = 0.4612 TRY	1 TRY = 2.1681 CVE
20 márc. 2026	1 CVE = 0.4651 TRY	1 TRY = 2.1501 CVE
21 márc. 2026	1 CVE = 0.4652 TRY	1 TRY = 2.1496 CVE
22 márc. 2026	1 CVE = 0.4652 TRY	1 TRY = 2.1496 CVE
23 márc. 2026	1 CVE = 0.4651 TRY	1 TRY = 2.1499 CVE
24 márc. 2026	1 CVE = 0.466 TRY	1 TRY = 2.1459 CVE
25 márc. 2026	1 CVE = 0.4666 TRY	1 TRY = 2.1433 CVE
26 márc. 2026	1 CVE = 0.464 TRY	1 TRY = 2.1551 CVE
27 márc. 2026	1 CVE = 0.464 TRY	1 TRY = 2.1554 CVE
28 márc. 2026	1 CVE = 0.4622 TRY	1 TRY = 2.1634 CVE
29 márc. 2026	1 CVE = 0.4653 TRY	1 TRY = 2.1491 CVE
30 márc. 2026	1 CVE = 0.4634 TRY	1 TRY = 2.1579 CVE
31 márc. 2026	1 CVE = 0.4625 TRY	1 TRY = 2.1623 CVE

Apr 2026

Dátum	CVE-TRY	TRY-CVE
01 ápr. 2026	1 CVE = 0.468 TRY	1 TRY = 2.1368 CVE
02 ápr. 2026	1 CVE = 0.4644 TRY	1 TRY = 2.1531 CVE
03 ápr. 2026	1 CVE = 0.4663 TRY	1 TRY = 2.1444 CVE
04 ápr. 2026	1 CVE = 0.4638 TRY	1 TRY = 2.1563 CVE
05 ápr. 2026	1 CVE = 0.4638 TRY	1 TRY = 2.1563 CVE
06 ápr. 2026	1 CVE = 0.4645 TRY	1 TRY = 2.1528 CVE
07 ápr. 2026	1 CVE = 0.4674 TRY	1 TRY = 2.1397 CVE
08 ápr. 2026	1 CVE = 0.4721 TRY	1 TRY = 2.1184 CVE
09 ápr. 2026	1 CVE = 0.4723 TRY	1 TRY = 2.1174 CVE
10 ápr. 2026	1 CVE = 0.4744 TRY	1 TRY = 2.108 CVE
11 ápr. 2026	1 CVE = 0.4752 TRY	1 TRY = 2.1045 CVE
12 ápr. 2026	1 CVE = 0.4752 TRY	1 TRY = 2.1045 CVE
13 ápr. 2026	1 CVE = 0.4745 TRY	1 TRY = 2.1075 CVE
14 ápr. 2026	1 CVE = 0.4787 TRY	1 TRY = 2.0889 CVE
15 ápr. 2026	1 CVE = 0.478 TRY	1 TRY = 2.0919 CVE
16 ápr. 2026	1 CVE = 0.4785 TRY	1 TRY = 2.0899 CVE
17 ápr. 2026	1 CVE = 0.48 TRY	1 TRY = 2.0833 CVE
18 ápr. 2026	1 CVE = 0.4787 TRY	1 TRY = 2.0891 CVE
19 ápr. 2026	1 CVE = 0.4789 TRY	1 TRY = 2.0883 CVE
20 ápr. 2026	1 CVE = 0.4792 TRY	1 TRY = 2.0869 CVE
21 ápr. 2026	1 CVE = 0.4789 TRY	1 TRY = 2.0883 CVE
22 ápr. 2026	1 CVE = 0.4786 TRY	1 TRY = 2.0896 CVE
23 ápr. 2026	1 CVE = 0.4772 TRY	1 TRY = 2.0958 CVE
24 ápr. 2026	1 CVE = 0.478 TRY	1 TRY = 2.0922 CVE
25 ápr. 2026	1 CVE = 0.477 TRY	1 TRY = 2.0965 CVE
26 ápr. 2026	1 CVE = 0.4786 TRY	1 TRY = 2.0896 CVE
27 ápr. 2026	1 CVE = 0.4794 TRY	1 TRY = 2.0858 CVE
28 ápr. 2026	1 CVE = 0.4779 TRY	1 TRY = 2.0925 CVE
29 ápr. 2026	1 CVE = 0.4784 TRY	1 TRY = 2.0901 CVE
30 ápr. 2026	1 CVE = 0.48 TRY	1 TRY = 2.0835 CVE

May 2026

Dátum	CVE-TRY	TRY-CVE
01 máj. 2026	1 CVE = 0.4782 TRY	1 TRY = 2.0912 CVE
02 máj. 2026	1 CVE = 0.4779 TRY	1 TRY = 2.0923 CVE
03 máj. 2026	1 CVE = 0.4779 TRY	1 TRY = 2.0923 CVE
04 máj. 2026	1 CVE = 0.4797 TRY	1 TRY = 2.0848 CVE
05 máj. 2026	1 CVE = 0.4792 TRY	1 TRY = 2.0868 CVE
06 máj. 2026	1 CVE = 0.4834 TRY	1 TRY = 2.0689 CVE
07 máj. 2026	1 CVE = 0.4827 TRY	1 TRY = 2.0717 CVE
08 máj. 2026	1 CVE = 0.484 TRY	1 TRY = 2.066 CVE
09 máj. 2026	1 CVE = 0.4851 TRY	1 TRY = 2.0614 CVE
10 máj. 2026	1 CVE = 0.4851 TRY	1 TRY = 2.0614 CVE
11 máj. 2026	1 CVE = 0.4845 TRY	1 TRY = 2.064 CVE
12 máj. 2026	1 CVE = 0.4834 TRY	1 TRY = 2.0685 CVE
13 máj. 2026	1 CVE = 0.4824 TRY	1 TRY = 2.0728 CVE
14 máj. 2026	1 CVE = 0.4824 TRY	1 TRY = 2.073 CVE
15 máj. 2026	1 CVE = 0.481 TRY	1 TRY = 2.0791 CVE
16 máj. 2026	1 CVE = 0.48 TRY	1 TRY = 2.0834 CVE
17 máj. 2026	1 CVE = 0.48 TRY	1 TRY = 2.0834 CVE
18 máj. 2026	1 CVE = 0.4807 TRY	1 TRY = 2.0803 CVE
19 máj. 2026	1 CVE = 0.4803 TRY	1 TRY = 2.0822 CVE
20 máj. 2026	1 CVE = 0.4796 TRY	1 TRY = 2.0851 CVE
21 máj. 2026	1 CVE = 0.4803 TRY	1 TRY = 2.0819 CVE
22 máj. 2026	1 CVE = 0.481 TRY	1 TRY = 2.0791 CVE
23 máj. 2026	1 CVE = 0.4809 TRY	1 TRY = 2.0796 CVE
24 máj. 2026	1 CVE = 0.4809 TRY	1 TRY = 2.0796 CVE
25 máj. 2026	1 CVE = 0.4828 TRY	1 TRY = 2.0712 CVE
26 máj. 2026	1 CVE = 0.4847 TRY	1 TRY = 2.0631 CVE
27 máj. 2026	1 CVE = 0.4846 TRY	1 TRY = 2.0636 CVE
28 máj. 2026	1 CVE = 0.4832 TRY	1 TRY = 2.0695 CVE
29 máj. 2026	1 CVE = 0.4845 TRY	1 TRY = 2.0641 CVE
30 máj. 2026	1 CVE = 0.4833 TRY	1 TRY = 2.0691 CVE
31 máj. 2026	1 CVE = 0.4833 TRY	1 TRY = 2.0691 CVE

CVE-TRY és TRY-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek