CVE-TWD és TWD-CVE árfolyamok - 2025

CVE-TWD és TWD-CVE árfolyamok

Tekintse meg alul a(z) CVE-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CVE = 0,315 TWD

1 TWD = 3,1744 CVE

1É 2É 3É

Erről: CVE erre: TWDErről: TWD erre: CVE

Jan 2025

Dátum	CVE-TWD	TWD-CVE
01 jan. 2025	1 CVE = 0.3112 TWD	1 TWD = 3.2133 CVE
02 jan. 2025	1 CVE = 0.3082 TWD	1 TWD = 3.2442 CVE
03 jan. 2025	1 CVE = 0.3074 TWD	1 TWD = 3.2528 CVE
04 jan. 2025	1 CVE = 0.308 TWD	1 TWD = 3.2466 CVE
05 jan. 2025	1 CVE = 0.308 TWD	1 TWD = 3.2466 CVE
06 jan. 2025	1 CVE = 0.3092 TWD	1 TWD = 3.2342 CVE
07 jan. 2025	1 CVE = 0.3091 TWD	1 TWD = 3.2355 CVE
08 jan. 2025	1 CVE = 0.3067 TWD	1 TWD = 3.2607 CVE
09 jan. 2025	1 CVE = 0.3074 TWD	1 TWD = 3.253 CVE
10 jan. 2025	1 CVE = 0.3079 TWD	1 TWD = 3.2481 CVE
11 jan. 2025	1 CVE = 0.308 TWD	1 TWD = 3.2468 CVE
12 jan. 2025	1 CVE = 0.308 TWD	1 TWD = 3.2468 CVE
13 jan. 2025	1 CVE = 0.3057 TWD	1 TWD = 3.271 CVE
14 jan. 2025	1 CVE = 0.3067 TWD	1 TWD = 3.261 CVE
15 jan. 2025	1 CVE = 0.3083 TWD	1 TWD = 3.2439 CVE
16 jan. 2025	1 CVE = 0.307 TWD	1 TWD = 3.2575 CVE
17 jan. 2025	1 CVE = 0.3076 TWD	1 TWD = 3.2509 CVE
18 jan. 2025	1 CVE = 0.3077 TWD	1 TWD = 3.2502 CVE
19 jan. 2025	1 CVE = 0.3077 TWD	1 TWD = 3.2502 CVE
20 jan. 2025	1 CVE = 0.306 TWD	1 TWD = 3.2677 CVE
21 jan. 2025	1 CVE = 0.3075 TWD	1 TWD = 3.2516 CVE
22 jan. 2025	1 CVE = 0.3089 TWD	1 TWD = 3.2373 CVE
23 jan. 2025	1 CVE = 0.3092 TWD	1 TWD = 3.2344 CVE
24 jan. 2025	1 CVE = 0.3112 TWD	1 TWD = 3.2132 CVE
25 jan. 2025	1 CVE = 0.312 TWD	1 TWD = 3.205 CVE
26 jan. 2025	1 CVE = 0.312 TWD	1 TWD = 3.205 CVE
27 jan. 2025	1 CVE = 0.313 TWD	1 TWD = 3.1953 CVE
28 jan. 2025	1 CVE = 0.3111 TWD	1 TWD = 3.2147 CVE
29 jan. 2025	1 CVE = 0.3094 TWD	1 TWD = 3.2321 CVE
30 jan. 2025	1 CVE = 0.3095 TWD	1 TWD = 3.2314 CVE
31 jan. 2025	1 CVE = 0.3097 TWD	1 TWD = 3.2294 CVE

Feb 2025

Dátum	CVE-TWD	TWD-CVE
01 febr. 2025	1 CVE = 0.3101 TWD	1 TWD = 3.2245 CVE
02 febr. 2025	1 CVE = 0.3096 TWD	1 TWD = 3.2299 CVE
03 febr. 2025	1 CVE = 0.307 TWD	1 TWD = 3.257 CVE
04 febr. 2025	1 CVE = 0.308 TWD	1 TWD = 3.2463 CVE
05 febr. 2025	1 CVE = 0.3099 TWD	1 TWD = 3.2266 CVE
06 febr. 2025	1 CVE = 0.3085 TWD	1 TWD = 3.2419 CVE
07 febr. 2025	1 CVE = 0.3083 TWD	1 TWD = 3.2432 CVE
08 febr. 2025	1 CVE = 0.3078 TWD	1 TWD = 3.2484 CVE
09 febr. 2025	1 CVE = 0.3078 TWD	1 TWD = 3.2484 CVE
10 febr. 2025	1 CVE = 0.3066 TWD	1 TWD = 3.2612 CVE
11 febr. 2025	1 CVE = 0.3073 TWD	1 TWD = 3.2541 CVE
12 febr. 2025	1 CVE = 0.3091 TWD	1 TWD = 3.2357 CVE
13 febr. 2025	1 CVE = 0.3095 TWD	1 TWD = 3.2311 CVE
14 febr. 2025	1 CVE = 0.3104 TWD	1 TWD = 3.2213 CVE
15 febr. 2025	1 CVE = 0.3112 TWD	1 TWD = 3.2138 CVE
16 febr. 2025	1 CVE = 0.3112 TWD	1 TWD = 3.2138 CVE
17 febr. 2025	1 CVE = 0.3112 TWD	1 TWD = 3.2137 CVE
18 febr. 2025	1 CVE = 0.3105 TWD	1 TWD = 3.2203 CVE
19 febr. 2025	1 CVE = 0.3101 TWD	1 TWD = 3.2251 CVE
20 febr. 2025	1 CVE = 0.3103 TWD	1 TWD = 3.2222 CVE
21 febr. 2025	1 CVE = 0.311 TWD	1 TWD = 3.2155 CVE
22 febr. 2025	1 CVE = 0.3112 TWD	1 TWD = 3.2134 CVE
23 febr. 2025	1 CVE = 0.3112 TWD	1 TWD = 3.2134 CVE
24 febr. 2025	1 CVE = 0.3109 TWD	1 TWD = 3.2164 CVE
25 febr. 2025	1 CVE = 0.3122 TWD	1 TWD = 3.2027 CVE
26 febr. 2025	1 CVE = 0.3119 TWD	1 TWD = 3.2067 CVE
27 febr. 2025	1 CVE = 0.3117 TWD	1 TWD = 3.2083 CVE
28 febr. 2025	1 CVE = 0.3103 TWD	1 TWD = 3.2227 CVE

Mar 2025

Dátum	CVE-TWD	TWD-CVE
01 márc. 2025	1 CVE = 0.3084 TWD	1 TWD = 3.2427 CVE
02 márc. 2025	1 CVE = 0.3101 TWD	1 TWD = 3.2243 CVE
03 márc. 2025	1 CVE = 0.3127 TWD	1 TWD = 3.1982 CVE
04 márc. 2025	1 CVE = 0.3139 TWD	1 TWD = 3.1857 CVE
05 márc. 2025	1 CVE = 0.3185 TWD	1 TWD = 3.1401 CVE
06 márc. 2025	1 CVE = 0.322 TWD	1 TWD = 3.1057 CVE
07 márc. 2025	1 CVE = 0.3224 TWD	1 TWD = 3.1016 CVE
08 márc. 2025	1 CVE = 0.3226 TWD	1 TWD = 3.0997 CVE
09 márc. 2025	1 CVE = 0.3228 TWD	1 TWD = 3.0983 CVE
10 márc. 2025	1 CVE = 0.3233 TWD	1 TWD = 3.0927 CVE
11 márc. 2025	1 CVE = 0.3254 TWD	1 TWD = 3.0729 CVE
12 márc. 2025	1 CVE = 0.3257 TWD	1 TWD = 3.0704 CVE
13 márc. 2025	1 CVE = 0.3247 TWD	1 TWD = 3.0798 CVE
14 márc. 2025	1 CVE = 0.3262 TWD	1 TWD = 3.0656 CVE
15 márc. 2025	1 CVE = 0.3263 TWD	1 TWD = 3.0646 CVE
16 márc. 2025	1 CVE = 0.3266 TWD	1 TWD = 3.0615 CVE
17 márc. 2025	1 CVE = 0.3262 TWD	1 TWD = 3.0659 CVE
18 márc. 2025	1 CVE = 0.3264 TWD	1 TWD = 3.0636 CVE
19 márc. 2025	1 CVE = 0.3266 TWD	1 TWD = 3.0618 CVE
20 márc. 2025	1 CVE = 0.3252 TWD	1 TWD = 3.0754 CVE
21 márc. 2025	1 CVE = 0.3249 TWD	1 TWD = 3.0775 CVE
22 márc. 2025	1 CVE = 0.3254 TWD	1 TWD = 3.0727 CVE
23 márc. 2025	1 CVE = 0.3259 TWD	1 TWD = 3.0685 CVE
24 márc. 2025	1 CVE = 0.3243 TWD	1 TWD = 3.0836 CVE
25 márc. 2025	1 CVE = 0.3243 TWD	1 TWD = 3.0836 CVE
26 márc. 2025	1 CVE = 0.3237 TWD	1 TWD = 3.0894 CVE
27 márc. 2025	1 CVE = 0.3242 TWD	1 TWD = 3.0843 CVE
28 márc. 2025	1 CVE = 0.3239 TWD	1 TWD = 3.0875 CVE
29 márc. 2025	1 CVE = 0.3276 TWD	1 TWD = 3.0529 CVE
30 márc. 2025	1 CVE = 0.3281 TWD	1 TWD = 3.0475 CVE
31 márc. 2025	1 CVE = 0.3259 TWD	1 TWD = 3.0684 CVE

Apr 2025

Dátum	CVE-TWD	TWD-CVE
01 ápr. 2025	1 CVE = 0.3251 TWD	1 TWD = 3.0758 CVE
02 ápr. 2025	1 CVE = 0.3246 TWD	1 TWD = 3.0804 CVE
03 ápr. 2025	1 CVE = 0.332 TWD	1 TWD = 3.0122 CVE
04 ápr. 2025	1 CVE = 0.3309 TWD	1 TWD = 3.0219 CVE
05 ápr. 2025	1 CVE = 0.3298 TWD	1 TWD = 3.0317 CVE
06 ápr. 2025	1 CVE = 0.3298 TWD	1 TWD = 3.0317 CVE
07 ápr. 2025	1 CVE = 0.3283 TWD	1 TWD = 3.0462 CVE
08 ápr. 2025	1 CVE = 0.3278 TWD	1 TWD = 3.0511 CVE
09 ápr. 2025	1 CVE = 0.3296 TWD	1 TWD = 3.0343 CVE
10 ápr. 2025	1 CVE = 0.3301 TWD	1 TWD = 3.0294 CVE
11 ápr. 2025	1 CVE = 0.3372 TWD	1 TWD = 2.9656 CVE
12 ápr. 2025	1 CVE = 0.3336 TWD	1 TWD = 2.9978 CVE
13 ápr. 2025	1 CVE = 0.3339 TWD	1 TWD = 2.9949 CVE
14 ápr. 2025	1 CVE = 0.3347 TWD	1 TWD = 2.9881 CVE
15 ápr. 2025	1 CVE = 0.3337 TWD	1 TWD = 2.9969 CVE
16 ápr. 2025	1 CVE = 0.3349 TWD	1 TWD = 2.9862 CVE
17 ápr. 2025	1 CVE = 0.3345 TWD	1 TWD = 2.9891 CVE
18 ápr. 2025	1 CVE = 0.3339 TWD	1 TWD = 2.9945 CVE
19 ápr. 2025	1 CVE = 0.3339 TWD	1 TWD = 2.9948 CVE
20 ápr. 2025	1 CVE = 0.3339 TWD	1 TWD = 2.9948 CVE
21 ápr. 2025	1 CVE = 0.3339 TWD	1 TWD = 2.9947 CVE
22 ápr. 2025	1 CVE = 0.3387 TWD	1 TWD = 2.9528 CVE
23 ápr. 2025	1 CVE = 0.336 TWD	1 TWD = 2.9759 CVE
24 ápr. 2025	1 CVE = 0.3358 TWD	1 TWD = 2.9777 CVE
25 ápr. 2025	1 CVE = 0.3351 TWD	1 TWD = 2.9842 CVE
26 ápr. 2025	1 CVE = 0.3345 TWD	1 TWD = 2.9893 CVE
27 ápr. 2025	1 CVE = 0.3345 TWD	1 TWD = 2.9893 CVE
28 ápr. 2025	1 CVE = 0.3344 TWD	1 TWD = 2.9905 CVE
29 ápr. 2025	1 CVE = 0.3334 TWD	1 TWD = 2.9992 CVE
30 ápr. 2025	1 CVE = 0.3302 TWD	1 TWD = 3.0286 CVE

May 2025

Dátum	CVE-TWD	TWD-CVE
01 máj. 2025	1 CVE = 0.3295 TWD	1 TWD = 3.035 CVE
02 máj. 2025	1 CVE = 0.3127 TWD	1 TWD = 3.1981 CVE
03 máj. 2025	1 CVE = 0.3149 TWD	1 TWD = 3.1752 CVE
04 máj. 2025	1 CVE = 0.3149 TWD	1 TWD = 3.1752 CVE
05 máj. 2025	1 CVE = 0.301 TWD	1 TWD = 3.3226 CVE
06 máj. 2025	1 CVE = 0.3092 TWD	1 TWD = 3.2341 CVE
07 máj. 2025	1 CVE = 0.312 TWD	1 TWD = 3.2047 CVE
08 máj. 2025	1 CVE = 0.3095 TWD	1 TWD = 3.2307 CVE
09 máj. 2025	1 CVE = 0.3082 TWD	1 TWD = 3.245 CVE
10 máj. 2025	1 CVE = 0.308 TWD	1 TWD = 3.2467 CVE
11 máj. 2025	1 CVE = 0.308 TWD	1 TWD = 3.2467 CVE
12 máj. 2025	1 CVE = 0.3062 TWD	1 TWD = 3.266 CVE
13 máj. 2025	1 CVE = 0.307 TWD	1 TWD = 3.2577 CVE
14 máj. 2025	1 CVE = 0.3083 TWD	1 TWD = 3.2437 CVE
15 máj. 2025	1 CVE = 0.3064 TWD	1 TWD = 3.2637 CVE
16 máj. 2025	1 CVE = 0.3065 TWD	1 TWD = 3.2626 CVE
17 máj. 2025	1 CVE = 0.3059 TWD	1 TWD = 3.2687 CVE
18 máj. 2025	1 CVE = 0.3059 TWD	1 TWD = 3.2687 CVE
19 máj. 2025	1 CVE = 0.3083 TWD	1 TWD = 3.2433 CVE
20 máj. 2025	1 CVE = 0.3079 TWD	1 TWD = 3.2474 CVE
21 máj. 2025	1 CVE = 0.3094 TWD	1 TWD = 3.2317 CVE
22 máj. 2025	1 CVE = 0.3077 TWD	1 TWD = 3.2499 CVE
23 máj. 2025	1 CVE = 0.3086 TWD	1 TWD = 3.2408 CVE
24 máj. 2025	1 CVE = 0.309 TWD	1 TWD = 3.236 CVE
25 máj. 2025	1 CVE = 0.309 TWD	1 TWD = 3.236 CVE
26 máj. 2025	1 CVE = 0.3094 TWD	1 TWD = 3.2318 CVE
27 máj. 2025	1 CVE = 0.3091 TWD	1 TWD = 3.235 CVE
28 máj. 2025	1 CVE = 0.3071 TWD	1 TWD = 3.2565 CVE
29 máj. 2025	1 CVE = 0.3053 TWD	1 TWD = 3.2752 CVE
30 máj. 2025	1 CVE = 0.307 TWD	1 TWD = 3.2573 CVE
31 máj. 2025	1 CVE = 0.3075 TWD	1 TWD = 3.2519 CVE

Jun 2025

Dátum	CVE-TWD	TWD-CVE
01 jún. 2025	1 CVE = 0.3075 TWD	1 TWD = 3.2519 CVE
02 jún. 2025	1 CVE = 0.3108 TWD	1 TWD = 3.218 CVE
03 jún. 2025	1 CVE = 0.3101 TWD	1 TWD = 3.2247 CVE
04 jún. 2025	1 CVE = 0.3096 TWD	1 TWD = 3.2295 CVE
05 jún. 2025	1 CVE = 0.31 TWD	1 TWD = 3.2263 CVE
06 jún. 2025	1 CVE = 0.3102 TWD	1 TWD = 3.2236 CVE
07 jún. 2025	1 CVE = 0.3096 TWD	1 TWD = 3.2304 CVE
08 jún. 2025	1 CVE = 0.3096 TWD	1 TWD = 3.2304 CVE
09 jún. 2025	1 CVE = 0.3102 TWD	1 TWD = 3.2241 CVE
10 jún. 2025	1 CVE = 0.3103 TWD	1 TWD = 3.2222 CVE
11 jún. 2025	1 CVE = 0.3098 TWD	1 TWD = 3.2275 CVE
12 jún. 2025	1 CVE = 0.3099 TWD	1 TWD = 3.2267 CVE
13 jún. 2025	1 CVE = 0.3085 TWD	1 TWD = 3.2413 CVE
14 jún. 2025	1 CVE = 0.3094 TWD	1 TWD = 3.2324 CVE
15 jún. 2025	1 CVE = 0.3094 TWD	1 TWD = 3.2324 CVE
16 jún. 2025	1 CVE = 0.3099 TWD	1 TWD = 3.2271 CVE
17 jún. 2025	1 CVE = 0.3097 TWD	1 TWD = 3.2285 CVE
18 jún. 2025	1 CVE = 0.3081 TWD	1 TWD = 3.2453 CVE
19 jún. 2025	1 CVE = 0.3084 TWD	1 TWD = 3.2425 CVE
20 jún. 2025	1 CVE = 0.3087 TWD	1 TWD = 3.2395 CVE
21 jún. 2025	1 CVE = 0.3093 TWD	1 TWD = 3.2327 CVE
22 jún. 2025	1 CVE = 0.3093 TWD	1 TWD = 3.2327 CVE
23 jún. 2025	1 CVE = 0.31 TWD	1 TWD = 3.226 CVE
24 jún. 2025	1 CVE = 0.3105 TWD	1 TWD = 3.2201 CVE
25 jún. 2025	1 CVE = 0.3095 TWD	1 TWD = 3.2311 CVE
26 jún. 2025	1 CVE = 0.3098 TWD	1 TWD = 3.228 CVE
27 jún. 2025	1 CVE = 0.3094 TWD	1 TWD = 3.2315 CVE
28 jún. 2025	1 CVE = 0.3094 TWD	1 TWD = 3.2321 CVE
29 jún. 2025	1 CVE = 0.3094 TWD	1 TWD = 3.2321 CVE
30 jún. 2025	1 CVE = 0.3106 TWD	1 TWD = 3.2193 CVE

Jul 2025

Dátum	CVE-TWD	TWD-CVE
01 júl. 2025	1 CVE = 0.3128 TWD	1 TWD = 3.1964 CVE
02 júl. 2025	1 CVE = 0.3102 TWD	1 TWD = 3.2238 CVE
03 júl. 2025	1 CVE = 0.3091 TWD	1 TWD = 3.2349 CVE
04 júl. 2025	1 CVE = 0.3094 TWD	1 TWD = 3.2321 CVE
05 júl. 2025	1 CVE = 0.3091 TWD	1 TWD = 3.235 CVE
06 júl. 2025	1 CVE = 0.3091 TWD	1 TWD = 3.235 CVE
07 júl. 2025	1 CVE = 0.309 TWD	1 TWD = 3.2365 CVE
08 júl. 2025	1 CVE = 0.3097 TWD	1 TWD = 3.2291 CVE
09 júl. 2025	1 CVE = 0.3098 TWD	1 TWD = 3.2276 CVE
10 júl. 2025	1 CVE = 0.3109 TWD	1 TWD = 3.2168 CVE
11 júl. 2025	1 CVE = 0.3099 TWD	1 TWD = 3.2271 CVE
12 júl. 2025	1 CVE = 0.3102 TWD	1 TWD = 3.2241 CVE
13 júl. 2025	1 CVE = 0.3102 TWD	1 TWD = 3.2241 CVE
14 júl. 2025	1 CVE = 0.3102 TWD	1 TWD = 3.2241 CVE

CVE-TWD és TWD-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek