CVE-TWD és TWD-CVE árfolyamok - 2026

CVE-TWD és TWD-CVE árfolyamok

Tekintse meg alul a(z) CVE-TWD és a(z) TWD-TWD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CVE = 0,3353 TWD

1 TWD = 2,9828 CVE

1É 2É 3É

Erről: CVE erre: TWDErről: TWD erre: CVE

Jan 2026

Dátum	CVE-TWD	TWD-CVE
01 jan. 2026	1 CVE = 0.3341 TWD	1 TWD = 2.993 CVE
02 jan. 2026	1 CVE = 0.3341 TWD	1 TWD = 2.9929 CVE
03 jan. 2026	1 CVE = 0.3338 TWD	1 TWD = 2.9961 CVE
04 jan. 2026	1 CVE = 0.3338 TWD	1 TWD = 2.9961 CVE
05 jan. 2026	1 CVE = 0.3333 TWD	1 TWD = 3.0001 CVE
06 jan. 2026	1 CVE = 0.3343 TWD	1 TWD = 2.9912 CVE
07 jan. 2026	1 CVE = 0.3331 TWD	1 TWD = 3.0018 CVE
08 jan. 2026	1 CVE = 0.334 TWD	1 TWD = 2.9939 CVE
09 jan. 2026	1 CVE = 0.3333 TWD	1 TWD = 3.0004 CVE
10 jan. 2026	1 CVE = 0.332 TWD	1 TWD = 3.012 CVE
11 jan. 2026	1 CVE = 0.332 TWD	1 TWD = 3.012 CVE
12 jan. 2026	1 CVE = 0.3354 TWD	1 TWD = 2.9819 CVE
13 jan. 2026	1 CVE = 0.3344 TWD	1 TWD = 2.9902 CVE
14 jan. 2026	1 CVE = 0.3338 TWD	1 TWD = 2.9956 CVE
15 jan. 2026	1 CVE = 0.3331 TWD	1 TWD = 3.0023 CVE
16 jan. 2026	1 CVE = 0.333 TWD	1 TWD = 3.0027 CVE
17 jan. 2026	1 CVE = 0.3328 TWD	1 TWD = 3.0045 CVE
18 jan. 2026	1 CVE = 0.3328 TWD	1 TWD = 3.0045 CVE
19 jan. 2026	1 CVE = 0.3327 TWD	1 TWD = 3.0059 CVE
20 jan. 2026	1 CVE = 0.3367 TWD	1 TWD = 2.9701 CVE
21 jan. 2026	1 CVE = 0.3359 TWD	1 TWD = 2.9767 CVE
22 jan. 2026	1 CVE = 0.3357 TWD	1 TWD = 2.9791 CVE
23 jan. 2026	1 CVE = 0.3363 TWD	1 TWD = 2.9736 CVE
24 jan. 2026	1 CVE = 0.3367 TWD	1 TWD = 2.9701 CVE
25 jan. 2026	1 CVE = 0.3367 TWD	1 TWD = 2.9701 CVE
26 jan. 2026	1 CVE = 0.3386 TWD	1 TWD = 2.9533 CVE
27 jan. 2026	1 CVE = 0.3395 TWD	1 TWD = 2.9456 CVE
28 jan. 2026	1 CVE = 0.3402 TWD	1 TWD = 2.9393 CVE
29 jan. 2026	1 CVE = 0.3406 TWD	1 TWD = 2.936 CVE
30 jan. 2026	1 CVE = 0.341 TWD	1 TWD = 2.9329 CVE
31 jan. 2026	1 CVE = 0.3398 TWD	1 TWD = 2.943 CVE

Feb 2026

Dátum	CVE-TWD	TWD-CVE
01 febr. 2026	1 CVE = 0.3397 TWD	1 TWD = 2.9437 CVE
02 febr. 2026	1 CVE = 0.3396 TWD	1 TWD = 2.9445 CVE
03 febr. 2026	1 CVE = 0.3378 TWD	1 TWD = 2.9604 CVE
04 febr. 2026	1 CVE = 0.3383 TWD	1 TWD = 2.9559 CVE
05 febr. 2026	1 CVE = 0.3387 TWD	1 TWD = 2.9522 CVE
06 febr. 2026	1 CVE = 0.3388 TWD	1 TWD = 2.9516 CVE
07 febr. 2026	1 CVE = 0.3367 TWD	1 TWD = 2.9701 CVE
08 febr. 2026	1 CVE = 0.3388 TWD	1 TWD = 2.9519 CVE
09 febr. 2026	1 CVE = 0.3404 TWD	1 TWD = 2.9379 CVE
10 febr. 2026	1 CVE = 0.3406 TWD	1 TWD = 2.9364 CVE
11 febr. 2026	1 CVE = 0.339 TWD	1 TWD = 2.9498 CVE
12 febr. 2026	1 CVE = 0.3384 TWD	1 TWD = 2.9549 CVE
13 febr. 2026	1 CVE = 0.338 TWD	1 TWD = 2.9586 CVE
14 febr. 2026	1 CVE = 0.3379 TWD	1 TWD = 2.9595 CVE
15 febr. 2026	1 CVE = 0.3379 TWD	1 TWD = 2.9595 CVE
16 febr. 2026	1 CVE = 0.3376 TWD	1 TWD = 2.9623 CVE
17 febr. 2026	1 CVE = 0.3368 TWD	1 TWD = 2.9694 CVE
18 febr. 2026	1 CVE = 0.3376 TWD	1 TWD = 2.9617 CVE
19 febr. 2026	1 CVE = 0.3371 TWD	1 TWD = 2.9667 CVE
20 febr. 2026	1 CVE = 0.3372 TWD	1 TWD = 2.9659 CVE
21 febr. 2026	1 CVE = 0.3373 TWD	1 TWD = 2.9644 CVE
22 febr. 2026	1 CVE = 0.3373 TWD	1 TWD = 2.9644 CVE
23 febr. 2026	1 CVE = 0.3362 TWD	1 TWD = 2.9748 CVE
24 febr. 2026	1 CVE = 0.3356 TWD	1 TWD = 2.9799 CVE
25 febr. 2026	1 CVE = 0.3346 TWD	1 TWD = 2.9884 CVE
26 febr. 2026	1 CVE = 0.3345 TWD	1 TWD = 2.99 CVE
27 febr. 2026	1 CVE = 0.336 TWD	1 TWD = 2.976 CVE
28 febr. 2026	1 CVE = 0.3365 TWD	1 TWD = 2.972 CVE

Mar 2026

Dátum	CVE-TWD	TWD-CVE
01 márc. 2026	1 CVE = 0.3365 TWD	1 TWD = 2.972 CVE
02 márc. 2026	1 CVE = 0.3356 TWD	1 TWD = 2.9794 CVE
03 márc. 2026	1 CVE = 0.3339 TWD	1 TWD = 2.995 CVE
04 márc. 2026	1 CVE = 0.3343 TWD	1 TWD = 2.9911 CVE
05 márc. 2026	1 CVE = 0.3348 TWD	1 TWD = 2.9869 CVE
06 márc. 2026	1 CVE = 0.3341 TWD	1 TWD = 2.9928 CVE
07 márc. 2026	1 CVE = 0.3354 TWD	1 TWD = 2.9813 CVE
08 márc. 2026	1 CVE = 0.3354 TWD	1 TWD = 2.9813 CVE
09 márc. 2026	1 CVE = 0.3338 TWD	1 TWD = 2.9962 CVE
10 márc. 2026	1 CVE = 0.3354 TWD	1 TWD = 2.9819 CVE
11 márc. 2026	1 CVE = 0.3345 TWD	1 TWD = 2.99 CVE
12 márc. 2026	1 CVE = 0.3331 TWD	1 TWD = 3.0021 CVE
13 márc. 2026	1 CVE = 0.333 TWD	1 TWD = 3.003 CVE
14 márc. 2026	1 CVE = 0.3349 TWD	1 TWD = 2.9861 CVE
15 márc. 2026	1 CVE = 0.3349 TWD	1 TWD = 2.9861 CVE
16 márc. 2026	1 CVE = 0.3328 TWD	1 TWD = 3.005 CVE
17 márc. 2026	1 CVE = 0.3331 TWD	1 TWD = 3.0019 CVE
18 márc. 2026	1 CVE = 0.3341 TWD	1 TWD = 2.9935 CVE
19 márc. 2026	1 CVE = 0.3324 TWD	1 TWD = 3.0082 CVE
20 márc. 2026	1 CVE = 0.3358 TWD	1 TWD = 2.9783 CVE
21 márc. 2026	1 CVE = 0.3368 TWD	1 TWD = 2.9693 CVE
22 márc. 2026	1 CVE = 0.3368 TWD	1 TWD = 2.9693 CVE
23 márc. 2026	1 CVE = 0.3353 TWD	1 TWD = 2.9824 CVE
24 márc. 2026	1 CVE = 0.3361 TWD	1 TWD = 2.9754 CVE
25 márc. 2026	1 CVE = 0.3358 TWD	1 TWD = 2.978 CVE
26 márc. 2026	1 CVE = 0.3338 TWD	1 TWD = 2.9962 CVE
27 márc. 2026	1 CVE = 0.3336 TWD	1 TWD = 2.998 CVE
28 márc. 2026	1 CVE = 0.3334 TWD	1 TWD = 2.9997 CVE
29 márc. 2026	1 CVE = 0.3355 TWD	1 TWD = 2.9804 CVE
30 márc. 2026	1 CVE = 0.3333 TWD	1 TWD = 3 CVE
31 márc. 2026	1 CVE = 0.3326 TWD	1 TWD = 3.0069 CVE

Apr 2026

Dátum	CVE-TWD	TWD-CVE
01 ápr. 2026	1 CVE = 0.3364 TWD	1 TWD = 2.9729 CVE
02 ápr. 2026	1 CVE = 0.3339 TWD	1 TWD = 2.9947 CVE
03 ápr. 2026	1 CVE = 0.3343 TWD	1 TWD = 2.9915 CVE
04 ápr. 2026	1 CVE = 0.3333 TWD	1 TWD = 3.0005 CVE
05 ápr. 2026	1 CVE = 0.3333 TWD	1 TWD = 3.0005 CVE
06 ápr. 2026	1 CVE = 0.3325 TWD	1 TWD = 3.0071 CVE
07 ápr. 2026	1 CVE = 0.3349 TWD	1 TWD = 2.9861 CVE
08 ápr. 2026	1 CVE = 0.3366 TWD	1 TWD = 2.9707 CVE
09 ápr. 2026	1 CVE = 0.3369 TWD	1 TWD = 2.9683 CVE
10 ápr. 2026	1 CVE = 0.3376 TWD	1 TWD = 2.9621 CVE
11 ápr. 2026	1 CVE = 0.3377 TWD	1 TWD = 2.9613 CVE
12 ápr. 2026	1 CVE = 0.3377 TWD	1 TWD = 2.9613 CVE
13 ápr. 2026	1 CVE = 0.3374 TWD	1 TWD = 2.9638 CVE
14 ápr. 2026	1 CVE = 0.3379 TWD	1 TWD = 2.9596 CVE
15 ápr. 2026	1 CVE = 0.3381 TWD	1 TWD = 2.9578 CVE
16 ápr. 2026	1 CVE = 0.3376 TWD	1 TWD = 2.9623 CVE
17 ápr. 2026	1 CVE = 0.3377 TWD	1 TWD = 2.9615 CVE
18 ápr. 2026	1 CVE = 0.3362 TWD	1 TWD = 2.9748 CVE
19 ápr. 2026	1 CVE = 0.3362 TWD	1 TWD = 2.9748 CVE
20 ápr. 2026	1 CVE = 0.3359 TWD	1 TWD = 2.977 CVE
21 ápr. 2026	1 CVE = 0.3353 TWD	1 TWD = 2.9823 CVE
22 ápr. 2026	1 CVE = 0.3356 TWD	1 TWD = 2.9794 CVE
23 ápr. 2026	1 CVE = 0.3351 TWD	1 TWD = 2.984 CVE
24 ápr. 2026	1 CVE = 0.334 TWD	1 TWD = 2.9939 CVE
25 ápr. 2026	1 CVE = 0.3336 TWD	1 TWD = 2.9976 CVE
26 ápr. 2026	1 CVE = 0.3347 TWD	1 TWD = 2.9877 CVE
27 ápr. 2026	1 CVE = 0.3346 TWD	1 TWD = 2.9883 CVE
28 ápr. 2026	1 CVE = 0.3349 TWD	1 TWD = 2.9861 CVE
29 ápr. 2026	1 CVE = 0.3354 TWD	1 TWD = 2.9816 CVE
30 ápr. 2026	1 CVE = 0.3356 TWD	1 TWD = 2.9799 CVE

May 2026

Dátum	CVE-TWD	TWD-CVE
01 máj. 2026	1 CVE = 0.3351 TWD	1 TWD = 2.984 CVE
02 máj. 2026	1 CVE = 0.3349 TWD	1 TWD = 2.9861 CVE
03 máj. 2026	1 CVE = 0.3349 TWD	1 TWD = 2.9861 CVE
04 máj. 2026	1 CVE = 0.3358 TWD	1 TWD = 2.9781 CVE
05 máj. 2026	1 CVE = 0.3349 TWD	1 TWD = 2.9856 CVE
06 máj. 2026	1 CVE = 0.3357 TWD	1 TWD = 2.9786 CVE
07 máj. 2026	1 CVE = 0.3351 TWD	1 TWD = 2.984 CVE
08 máj. 2026	1 CVE = 0.335 TWD	1 TWD = 2.9852 CVE
09 máj. 2026	1 CVE = 0.335 TWD	1 TWD = 2.9851 CVE
10 máj. 2026	1 CVE = 0.335 TWD	1 TWD = 2.9851 CVE
11 máj. 2026	1 CVE = 0.3352 TWD	1 TWD = 2.9835 CVE
12 máj. 2026	1 CVE = 0.3357 TWD	1 TWD = 2.9788 CVE
13 máj. 2026	1 CVE = 0.3349 TWD	1 TWD = 2.9856 CVE
14 máj. 2026	1 CVE = 0.3348 TWD	1 TWD = 2.9871 CVE
15 máj. 2026	1 CVE = 0.3332 TWD	1 TWD = 3.0008 CVE
16 máj. 2026	1 CVE = 0.3329 TWD	1 TWD = 3.0035 CVE
17 máj. 2026	1 CVE = 0.3329 TWD	1 TWD = 3.0035 CVE
18 máj. 2026	1 CVE = 0.3334 TWD	1 TWD = 2.9996 CVE
19 máj. 2026	1 CVE = 0.3338 TWD	1 TWD = 2.9959 CVE
20 máj. 2026	1 CVE = 0.3326 TWD	1 TWD = 3.0069 CVE
21 máj. 2026	1 CVE = 0.3323 TWD	1 TWD = 3.0093 CVE
22 máj. 2026	1 CVE = 0.331 TWD	1 TWD = 3.0215 CVE
23 máj. 2026	1 CVE = 0.3312 TWD	1 TWD = 3.0195 CVE
24 máj. 2026	1 CVE = 0.3312 TWD	1 TWD = 3.0195 CVE
25 máj. 2026	1 CVE = 0.3319 TWD	1 TWD = 3.0132 CVE
26 máj. 2026	1 CVE = 0.332 TWD	1 TWD = 3.0117 CVE
27 máj. 2026	1 CVE = 0.3315 TWD	1 TWD = 3.0168 CVE
28 máj. 2026	1 CVE = 0.3309 TWD	1 TWD = 3.022 CVE
29 máj. 2026	1 CVE = 0.3313 TWD	1 TWD = 3.0188 CVE
30 máj. 2026	1 CVE = 0.3312 TWD	1 TWD = 3.0189 CVE
31 máj. 2026	1 CVE = 0.3312 TWD	1 TWD = 3.0189 CVE

CVE-TWD és TWD-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek