CVE-UGX és UGX-CVE árfolyamok - 2025

CVE-UGX és UGX-CVE árfolyamok

Tekintse meg alul a(z) CVE-UGX és a(z) UGX-UGX árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CVE = 36,3748 UGX

1 UGX = 0,0275 CVE

1É 2É 3É

Erről: CVE erre: UGXErről: UGX erre: CVE

Jan 2025

Dátum	CVE-UGX	UGX-CVE
01 jan. 2025	1 CVE = 34.8072 UGX	1 UGX = 0.0287 CVE
02 jan. 2025	1 CVE = 34.4624 UGX	1 UGX = 0.029 CVE
03 jan. 2025	1 CVE = 34.3178 UGX	1 UGX = 0.0291 CVE
04 jan. 2025	1 CVE = 34.3173 UGX	1 UGX = 0.0291 CVE
05 jan. 2025	1 CVE = 34.3173 UGX	1 UGX = 0.0291 CVE
06 jan. 2025	1 CVE = 34.8868 UGX	1 UGX = 0.0287 CVE
07 jan. 2025	1 CVE = 34.8796 UGX	1 UGX = 0.0287 CVE
08 jan. 2025	1 CVE = 34.5887 UGX	1 UGX = 0.0289 CVE
09 jan. 2025	1 CVE = 34.5533 UGX	1 UGX = 0.0289 CVE
10 jan. 2025	1 CVE = 34.5462 UGX	1 UGX = 0.0289 CVE
11 jan. 2025	1 CVE = 34.5441 UGX	1 UGX = 0.0289 CVE
12 jan. 2025	1 CVE = 34.5441 UGX	1 UGX = 0.0289 CVE
13 jan. 2025	1 CVE = 34.1998 UGX	1 UGX = 0.0292 CVE
14 jan. 2025	1 CVE = 34.3717 UGX	1 UGX = 0.0291 CVE
15 jan. 2025	1 CVE = 34.5078 UGX	1 UGX = 0.029 CVE
16 jan. 2025	1 CVE = 34.4082 UGX	1 UGX = 0.0291 CVE
17 jan. 2025	1 CVE = 34.4349 UGX	1 UGX = 0.029 CVE
18 jan. 2025	1 CVE = 34.4352 UGX	1 UGX = 0.029 CVE
19 jan. 2025	1 CVE = 34.4352 UGX	1 UGX = 0.029 CVE
20 jan. 2025	1 CVE = 34.4352 UGX	1 UGX = 0.029 CVE
21 jan. 2025	1 CVE = 34.5078 UGX	1 UGX = 0.029 CVE
22 jan. 2025	1 CVE = 34.6936 UGX	1 UGX = 0.0288 CVE
23 jan. 2025	1 CVE = 34.7708 UGX	1 UGX = 0.0288 CVE
24 jan. 2025	1 CVE = 35.0781 UGX	1 UGX = 0.0285 CVE
25 jan. 2025	1 CVE = 35.0791 UGX	1 UGX = 0.0285 CVE
26 jan. 2025	1 CVE = 35.0791 UGX	1 UGX = 0.0285 CVE
27 jan. 2025	1 CVE = 35.1801 UGX	1 UGX = 0.0284 CVE
28 jan. 2025	1 CVE = 34.8887 UGX	1 UGX = 0.0287 CVE
29 jan. 2025	1 CVE = 34.8074 UGX	1 UGX = 0.0287 CVE
30 jan. 2025	1 CVE = 34.7248 UGX	1 UGX = 0.0288 CVE
31 jan. 2025	1 CVE = 34.6446 UGX	1 UGX = 0.0289 CVE

Feb 2025

Dátum	CVE-UGX	UGX-CVE
01 febr. 2025	1 CVE = 34.6446 UGX	1 UGX = 0.0289 CVE
02 febr. 2025	1 CVE = 34.6438 UGX	1 UGX = 0.0289 CVE
03 febr. 2025	1 CVE = 34.1994 UGX	1 UGX = 0.0292 CVE
04 febr. 2025	1 CVE = 34.4537 UGX	1 UGX = 0.029 CVE
05 febr. 2025	1 CVE = 34.7617 UGX	1 UGX = 0.0288 CVE
06 febr. 2025	1 CVE = 34.5353 UGX	1 UGX = 0.029 CVE
07 febr. 2025	1 CVE = 34.5765 UGX	1 UGX = 0.0289 CVE
08 febr. 2025	1 CVE = 34.5803 UGX	1 UGX = 0.0289 CVE
09 febr. 2025	1 CVE = 34.5803 UGX	1 UGX = 0.0289 CVE
10 febr. 2025	1 CVE = 34.3989 UGX	1 UGX = 0.0291 CVE
11 febr. 2025	1 CVE = 34.3993 UGX	1 UGX = 0.0291 CVE
12 febr. 2025	1 CVE = 34.6166 UGX	1 UGX = 0.0289 CVE
13 febr. 2025	1 CVE = 34.6161 UGX	1 UGX = 0.0289 CVE
14 febr. 2025	1 CVE = 34.934 UGX	1 UGX = 0.0286 CVE
15 febr. 2025	1 CVE = 34.934 UGX	1 UGX = 0.0286 CVE
16 febr. 2025	1 CVE = 34.934 UGX	1 UGX = 0.0286 CVE
17 febr. 2025	1 CVE = 34.9794 UGX	1 UGX = 0.0286 CVE
18 febr. 2025	1 CVE = 34.9701 UGX	1 UGX = 0.0286 CVE
19 febr. 2025	1 CVE = 34.7602 UGX	1 UGX = 0.0288 CVE
20 febr. 2025	1 CVE = 34.7921 UGX	1 UGX = 0.0287 CVE
21 febr. 2025	1 CVE = 34.8615 UGX	1 UGX = 0.0287 CVE
22 febr. 2025	1 CVE = 34.8615 UGX	1 UGX = 0.0287 CVE
23 febr. 2025	1 CVE = 34.8615 UGX	1 UGX = 0.0287 CVE
24 febr. 2025	1 CVE = 34.8976 UGX	1 UGX = 0.0287 CVE
25 febr. 2025	1 CVE = 35.0341 UGX	1 UGX = 0.0285 CVE
26 febr. 2025	1 CVE = 35.023 UGX	1 UGX = 0.0286 CVE
27 febr. 2025	1 CVE = 34.9703 UGX	1 UGX = 0.0286 CVE
28 febr. 2025	1 CVE = 34.7277 UGX	1 UGX = 0.0288 CVE

Mar 2025

Dátum	CVE-UGX	UGX-CVE
01 márc. 2025	1 CVE = 34.4201 UGX	1 UGX = 0.0291 CVE
02 márc. 2025	1 CVE = 34.6136 UGX	1 UGX = 0.0289 CVE
03 márc. 2025	1 CVE = 34.9 UGX	1 UGX = 0.0287 CVE
04 márc. 2025	1 CVE = 35.1439 UGX	1 UGX = 0.0285 CVE
05 márc. 2025	1 CVE = 35.5585 UGX	1 UGX = 0.0281 CVE
06 márc. 2025	1 CVE = 35.9773 UGX	1 UGX = 0.0278 CVE
07 márc. 2025	1 CVE = 36.1039 UGX	1 UGX = 0.0277 CVE
08 márc. 2025	1 CVE = 36.0419 UGX	1 UGX = 0.0277 CVE
09 márc. 2025	1 CVE = 36.1039 UGX	1 UGX = 0.0277 CVE
10 márc. 2025	1 CVE = 36.098 UGX	1 UGX = 0.0277 CVE
11 márc. 2025	1 CVE = 36.2922 UGX	1 UGX = 0.0276 CVE
12 márc. 2025	1 CVE = 36.2495 UGX	1 UGX = 0.0276 CVE
13 márc. 2025	1 CVE = 36.0672 UGX	1 UGX = 0.0277 CVE
14 márc. 2025	1 CVE = 36.2312 UGX	1 UGX = 0.0276 CVE
15 márc. 2025	1 CVE = 36.2218 UGX	1 UGX = 0.0276 CVE
16 márc. 2025	1 CVE = 36.31 UGX	1 UGX = 0.0275 CVE
17 márc. 2025	1 CVE = 36.2672 UGX	1 UGX = 0.0276 CVE
18 márc. 2025	1 CVE = 36.3118 UGX	1 UGX = 0.0275 CVE
19 márc. 2025	1 CVE = 36.28 UGX	1 UGX = 0.0276 CVE
20 márc. 2025	1 CVE = 36.0705 UGX	1 UGX = 0.0277 CVE
21 márc. 2025	1 CVE = 36.0679 UGX	1 UGX = 0.0277 CVE
22 márc. 2025	1 CVE = 36.0767 UGX	1 UGX = 0.0277 CVE
23 márc. 2025	1 CVE = 36.156 UGX	1 UGX = 0.0277 CVE
24 márc. 2025	1 CVE = 35.98 UGX	1 UGX = 0.0278 CVE
25 márc. 2025	1 CVE = 35.9794 UGX	1 UGX = 0.0278 CVE
26 márc. 2025	1 CVE = 35.8772 UGX	1 UGX = 0.0279 CVE
27 márc. 2025	1 CVE = 35.8503 UGX	1 UGX = 0.0279 CVE
28 márc. 2025	1 CVE = 35.7694 UGX	1 UGX = 0.028 CVE
29 márc. 2025	1 CVE = 36.1474 UGX	1 UGX = 0.0277 CVE
30 márc. 2025	1 CVE = 36.1869 UGX	1 UGX = 0.0276 CVE
31 márc. 2025	1 CVE = 35.915 UGX	1 UGX = 0.0278 CVE

Apr 2025

Dátum	CVE-UGX	UGX-CVE
01 ápr. 2025	1 CVE = 35.8231 UGX	1 UGX = 0.0279 CVE
02 ápr. 2025	1 CVE = 35.7049 UGX	1 UGX = 0.028 CVE
03 ápr. 2025	1 CVE = 36.5415 UGX	1 UGX = 0.0274 CVE
04 ápr. 2025	1 CVE = 36.563 UGX	1 UGX = 0.0274 CVE
05 ápr. 2025	1 CVE = 36.5665 UGX	1 UGX = 0.0273 CVE
06 ápr. 2025	1 CVE = 36.5665 UGX	1 UGX = 0.0273 CVE
07 ápr. 2025	1 CVE = 36.9383 UGX	1 UGX = 0.0271 CVE
08 ápr. 2025	1 CVE = 36.6783 UGX	1 UGX = 0.0273 CVE
09 ápr. 2025	1 CVE = 36.9558 UGX	1 UGX = 0.0271 CVE
10 ápr. 2025	1 CVE = 37.1271 UGX	1 UGX = 0.0269 CVE
11 ápr. 2025	1 CVE = 37.878 UGX	1 UGX = 0.0264 CVE
12 ápr. 2025	1 CVE = 37.7817 UGX	1 UGX = 0.0265 CVE
13 ápr. 2025	1 CVE = 37.8661 UGX	1 UGX = 0.0264 CVE
14 ápr. 2025	1 CVE = 37.9576 UGX	1 UGX = 0.0263 CVE
15 ápr. 2025	1 CVE = 37.7182 UGX	1 UGX = 0.0265 CVE
16 ápr. 2025	1 CVE = 37.7867 UGX	1 UGX = 0.0265 CVE
17 ápr. 2025	1 CVE = 37.7649 UGX	1 UGX = 0.0265 CVE
18 ápr. 2025	1 CVE = 37.6163 UGX	1 UGX = 0.0266 CVE
19 ápr. 2025	1 CVE = 37.612 UGX	1 UGX = 0.0266 CVE
20 ápr. 2025	1 CVE = 37.612 UGX	1 UGX = 0.0266 CVE
21 ápr. 2025	1 CVE = 37.6134 UGX	1 UGX = 0.0266 CVE
22 ápr. 2025	1 CVE = 38.1354 UGX	1 UGX = 0.0262 CVE
23 ápr. 2025	1 CVE = 37.909 UGX	1 UGX = 0.0264 CVE
24 ápr. 2025	1 CVE = 37.8358 UGX	1 UGX = 0.0264 CVE
25 ápr. 2025	1 CVE = 37.7542 UGX	1 UGX = 0.0265 CVE
26 ápr. 2025	1 CVE = 37.6716 UGX	1 UGX = 0.0265 CVE
27 ápr. 2025	1 CVE = 37.6716 UGX	1 UGX = 0.0265 CVE
28 ápr. 2025	1 CVE = 37.7548 UGX	1 UGX = 0.0265 CVE
29 ápr. 2025	1 CVE = 37.818 UGX	1 UGX = 0.0264 CVE
30 ápr. 2025	1 CVE = 37.7481 UGX	1 UGX = 0.0265 CVE

May 2025

Dátum	CVE-UGX	UGX-CVE
01 máj. 2025	1 CVE = 37.7454 UGX	1 UGX = 0.0265 CVE
02 máj. 2025	1 CVE = 37.646 UGX	1 UGX = 0.0266 CVE
03 máj. 2025	1 CVE = 37.6457 UGX	1 UGX = 0.0266 CVE
04 máj. 2025	1 CVE = 37.6457 UGX	1 UGX = 0.0266 CVE
05 máj. 2025	1 CVE = 37.6275 UGX	1 UGX = 0.0266 CVE
06 máj. 2025	1 CVE = 37.5731 UGX	1 UGX = 0.0266 CVE
07 máj. 2025	1 CVE = 37.7182 UGX	1 UGX = 0.0265 CVE
08 máj. 2025	1 CVE = 37.4918 UGX	1 UGX = 0.0267 CVE
09 máj. 2025	1 CVE = 37.3283 UGX	1 UGX = 0.0268 CVE
10 máj. 2025	1 CVE = 37.237 UGX	1 UGX = 0.0269 CVE
11 máj. 2025	1 CVE = 37.237 UGX	1 UGX = 0.0269 CVE
12 máj. 2025	1 CVE = 36.7747 UGX	1 UGX = 0.0272 CVE
13 máj. 2025	1 CVE = 36.8567 UGX	1 UGX = 0.0271 CVE
14 máj. 2025	1 CVE = 37.2107 UGX	1 UGX = 0.0269 CVE
15 máj. 2025	1 CVE = 37.0725 UGX	1 UGX = 0.027 CVE
16 máj. 2025	1 CVE = 37.165 UGX	1 UGX = 0.0269 CVE
17 máj. 2025	1 CVE = 37.165 UGX	1 UGX = 0.0269 CVE
18 máj. 2025	1 CVE = 37.165 UGX	1 UGX = 0.0269 CVE
19 máj. 2025	1 CVE = 37.4099 UGX	1 UGX = 0.0267 CVE
20 máj. 2025	1 CVE = 37.256 UGX	1 UGX = 0.0268 CVE
21 máj. 2025	1 CVE = 37.5556 UGX	1 UGX = 0.0266 CVE
22 máj. 2025	1 CVE = 37.3917 UGX	1 UGX = 0.0267 CVE
23 máj. 2025	1 CVE = 37.5728 UGX	1 UGX = 0.0266 CVE
24 máj. 2025	1 CVE = 37.5731 UGX	1 UGX = 0.0266 CVE
25 máj. 2025	1 CVE = 37.5731 UGX	1 UGX = 0.0266 CVE
26 máj. 2025	1 CVE = 37.6732 UGX	1 UGX = 0.0265 CVE
27 máj. 2025	1 CVE = 37.5375 UGX	1 UGX = 0.0266 CVE
28 máj. 2025	1 CVE = 37.4189 UGX	1 UGX = 0.0267 CVE
29 máj. 2025	1 CVE = 37.2104 UGX	1 UGX = 0.0269 CVE
30 máj. 2025	1 CVE = 37.3461 UGX	1 UGX = 0.0268 CVE
31 máj. 2025	1 CVE = 37.3461 UGX	1 UGX = 0.0268 CVE

Jun 2025

Dátum	CVE-UGX	UGX-CVE
01 jún. 2025	1 CVE = 37.3461 UGX	1 UGX = 0.0268 CVE
02 jún. 2025	1 CVE = 37.7001 UGX	1 UGX = 0.0265 CVE
03 jún. 2025	1 CVE = 37.6472 UGX	1 UGX = 0.0266 CVE
04 jún. 2025	1 CVE = 37.5908 UGX	1 UGX = 0.0266 CVE
05 jún. 2025	1 CVE = 37.5998 UGX	1 UGX = 0.0266 CVE
06 jún. 2025	1 CVE = 37.5004 UGX	1 UGX = 0.0267 CVE
07 jún. 2025	1 CVE = 37.5006 UGX	1 UGX = 0.0267 CVE
08 jún. 2025	1 CVE = 37.5006 UGX	1 UGX = 0.0267 CVE
09 jún. 2025	1 CVE = 37.4915 UGX	1 UGX = 0.0267 CVE
10 jún. 2025	1 CVE = 37.3827 UGX	1 UGX = 0.0268 CVE
11 jún. 2025	1 CVE = 37.2008 UGX	1 UGX = 0.0269 CVE
12 jún. 2025	1 CVE = 37.7001 UGX	1 UGX = 0.0265 CVE
13 jún. 2025	1 CVE = 37.6007 UGX	1 UGX = 0.0266 CVE
14 jún. 2025	1 CVE = 37.6003 UGX	1 UGX = 0.0266 CVE
15 jún. 2025	1 CVE = 37.6003 UGX	1 UGX = 0.0266 CVE
16 jún. 2025	1 CVE = 37.8439 UGX	1 UGX = 0.0264 CVE
17 jún. 2025	1 CVE = 37.7179 UGX	1 UGX = 0.0265 CVE
18 jún. 2025	1 CVE = 37.5459 UGX	1 UGX = 0.0266 CVE
19 jún. 2025	1 CVE = 37.5093 UGX	1 UGX = 0.0267 CVE
20 jún. 2025	1 CVE = 37.6729 UGX	1 UGX = 0.0265 CVE
21 jún. 2025	1 CVE = 37.6729 UGX	1 UGX = 0.0265 CVE
22 jún. 2025	1 CVE = 37.6729 UGX	1 UGX = 0.0265 CVE
23 jún. 2025	1 CVE = 37.5096 UGX	1 UGX = 0.0267 CVE
24 jún. 2025	1 CVE = 37.8463 UGX	1 UGX = 0.0264 CVE
25 jún. 2025	1 CVE = 37.8097 UGX	1 UGX = 0.0264 CVE
26 jún. 2025	1 CVE = 38.1717 UGX	1 UGX = 0.0262 CVE
27 jún. 2025	1 CVE = 38.1898 UGX	1 UGX = 0.0262 CVE
28 jún. 2025	1 CVE = 38.1898 UGX	1 UGX = 0.0262 CVE
29 jún. 2025	1 CVE = 38.1898 UGX	1 UGX = 0.0262 CVE
30 jún. 2025	1 CVE = 38.2261 UGX	1 UGX = 0.0262 CVE

Jul 2025

Dátum	CVE-UGX	UGX-CVE
01 júl. 2025	1 CVE = 38.5072 UGX	1 UGX = 0.026 CVE
02 júl. 2025	1 CVE = 38.2802 UGX	1 UGX = 0.0261 CVE
03 júl. 2025	1 CVE = 38.3712 UGX	1 UGX = 0.0261 CVE
04 júl. 2025	1 CVE = 38.316 UGX	1 UGX = 0.0261 CVE
05 júl. 2025	1 CVE = 38.3168 UGX	1 UGX = 0.0261 CVE
06 júl. 2025	1 CVE = 38.3168 UGX	1 UGX = 0.0261 CVE
07 júl. 2025	1 CVE = 38.1535 UGX	1 UGX = 0.0262 CVE
08 júl. 2025	1 CVE = 38.2342 UGX	1 UGX = 0.0262 CVE
09 júl. 2025	1 CVE = 38.0991 UGX	1 UGX = 0.0262 CVE
10 júl. 2025	1 CVE = 38.1173 UGX	1 UGX = 0.0262 CVE
11 júl. 2025	1 CVE = 38.0084 UGX	1 UGX = 0.0263 CVE
12 júl. 2025	1 CVE = 38.0084 UGX	1 UGX = 0.0263 CVE
13 júl. 2025	1 CVE = 38.009 UGX	1 UGX = 0.0263 CVE
14 júl. 2025	1 CVE = 38.0084 UGX	1 UGX = 0.0263 CVE

CVE-UGX és UGX-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek