CVE-UGX és UGX-CVE árfolyamok - 2026

CVE-UGX és UGX-CVE árfolyamok

Tekintse meg alul a(z) CVE-UGX és a(z) UGX-UGX árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CVE = 38,4677 UGX

1 UGX = 0,026 CVE

1É 2É 3É

Erről: CVE erre: UGXErről: UGX erre: CVE

Jan 2026

Dátum	CVE-UGX	UGX-CVE
01 jan. 2026	1 CVE = 38.5707 UGX	1 UGX = 0.0259 CVE
02 jan. 2026	1 CVE = 38.5163 UGX	1 UGX = 0.026 CVE
03 jan. 2026	1 CVE = 38.5163 UGX	1 UGX = 0.026 CVE
04 jan. 2026	1 CVE = 38.5163 UGX	1 UGX = 0.026 CVE
05 jan. 2026	1 CVE = 38.3707 UGX	1 UGX = 0.0261 CVE
06 jan. 2026	1 CVE = 38.4528 UGX	1 UGX = 0.026 CVE
07 jan. 2026	1 CVE = 38.1989 UGX	1 UGX = 0.0262 CVE
08 jan. 2026	1 CVE = 38.0899 UGX	1 UGX = 0.0263 CVE
09 jan. 2026	1 CVE = 38.0267 UGX	1 UGX = 0.0263 CVE
10 jan. 2026	1 CVE = 37.8253 UGX	1 UGX = 0.0264 CVE
11 jan. 2026	1 CVE = 37.8253 UGX	1 UGX = 0.0264 CVE
12 jan. 2026	1 CVE = 38.1629 UGX	1 UGX = 0.0262 CVE
13 jan. 2026	1 CVE = 37.7283 UGX	1 UGX = 0.0265 CVE
14 jan. 2026	1 CVE = 37.6002 UGX	1 UGX = 0.0266 CVE
15 jan. 2026	1 CVE = 37.4462 UGX	1 UGX = 0.0267 CVE
16 jan. 2026	1 CVE = 37.4643 UGX	1 UGX = 0.0267 CVE
17 jan. 2026	1 CVE = 37.4643 UGX	1 UGX = 0.0267 CVE
18 jan. 2026	1 CVE = 37.4643 UGX	1 UGX = 0.0267 CVE
19 jan. 2026	1 CVE = 36.7497 UGX	1 UGX = 0.0272 CVE
20 jan. 2026	1 CVE = 36.8204 UGX	1 UGX = 0.0272 CVE
21 jan. 2026	1 CVE = 36.7574 UGX	1 UGX = 0.0272 CVE
22 jan. 2026	1 CVE = 37.0904 UGX	1 UGX = 0.027 CVE
23 jan. 2026	1 CVE = 37.62 UGX	1 UGX = 0.0266 CVE
24 jan. 2026	1 CVE = 37.6275 UGX	1 UGX = 0.0266 CVE
25 jan. 2026	1 CVE = 37.6275 UGX	1 UGX = 0.0266 CVE
26 jan. 2026	1 CVE = 38.1169 UGX	1 UGX = 0.0262 CVE
27 jan. 2026	1 CVE = 38.5163 UGX	1 UGX = 0.026 CVE
28 jan. 2026	1 CVE = 38.8609 UGX	1 UGX = 0.0257 CVE
29 jan. 2026	1 CVE = 38.8608 UGX	1 UGX = 0.0257 CVE
30 jan. 2026	1 CVE = 38.7434 UGX	1 UGX = 0.0258 CVE
31 jan. 2026	1 CVE = 38.743 UGX	1 UGX = 0.0258 CVE

Feb 2026

Dátum	CVE-UGX	UGX-CVE
01 febr. 2026	1 CVE = 38.743 UGX	1 UGX = 0.0258 CVE
02 febr. 2026	1 CVE = 38.4347 UGX	1 UGX = 0.026 CVE
03 febr. 2026	1 CVE = 38.1082 UGX	1 UGX = 0.0262 CVE
04 febr. 2026	1 CVE = 38.137 UGX	1 UGX = 0.0262 CVE
05 febr. 2026	1 CVE = 38.1807 UGX	1 UGX = 0.0262 CVE
06 febr. 2026	1 CVE = 38.0447 UGX	1 UGX = 0.0263 CVE
07 febr. 2026	1 CVE = 37.8121 UGX	1 UGX = 0.0264 CVE
08 febr. 2026	1 CVE = 38.0447 UGX	1 UGX = 0.0263 CVE
09 febr. 2026	1 CVE = 38.3168 UGX	1 UGX = 0.0261 CVE
10 febr. 2026	1 CVE = 38.3799 UGX	1 UGX = 0.0261 CVE
11 febr. 2026	1 CVE = 38.1807 UGX	1 UGX = 0.0262 CVE
12 febr. 2026	1 CVE = 38.1535 UGX	1 UGX = 0.0262 CVE
13 febr. 2026	1 CVE = 38.0719 UGX	1 UGX = 0.0263 CVE
14 febr. 2026	1 CVE = 38.0719 UGX	1 UGX = 0.0263 CVE
15 febr. 2026	1 CVE = 38.0719 UGX	1 UGX = 0.0263 CVE
16 febr. 2026	1 CVE = 38.081 UGX	1 UGX = 0.0263 CVE
17 febr. 2026	1 CVE = 37.9238 UGX	1 UGX = 0.0264 CVE
18 febr. 2026	1 CVE = 37.9903 UGX	1 UGX = 0.0263 CVE
19 febr. 2026	1 CVE = 38.2985 UGX	1 UGX = 0.0261 CVE
20 febr. 2026	1 CVE = 38.4165 UGX	1 UGX = 0.026 CVE
21 febr. 2026	1 CVE = 38.4165 UGX	1 UGX = 0.026 CVE
22 febr. 2026	1 CVE = 38.4165 UGX	1 UGX = 0.026 CVE
23 febr. 2026	1 CVE = 38.4174 UGX	1 UGX = 0.026 CVE
24 febr. 2026	1 CVE = 38.2838 UGX	1 UGX = 0.0261 CVE
25 febr. 2026	1 CVE = 38.4437 UGX	1 UGX = 0.026 CVE
26 febr. 2026	1 CVE = 38.5345 UGX	1 UGX = 0.026 CVE
27 febr. 2026	1 CVE = 38.5798 UGX	1 UGX = 0.0259 CVE
28 febr. 2026	1 CVE = 38.5798 UGX	1 UGX = 0.0259 CVE

Mar 2026

Dátum	CVE-UGX	UGX-CVE
01 márc. 2026	1 CVE = 38.5798 UGX	1 UGX = 0.0259 CVE
02 márc. 2026	1 CVE = 38.6246 UGX	1 UGX = 0.0259 CVE
03 márc. 2026	1 CVE = 39.1239 UGX	1 UGX = 0.0256 CVE
04 márc. 2026	1 CVE = 38.9877 UGX	1 UGX = 0.0256 CVE
05 márc. 2026	1 CVE = 38.7536 UGX	1 UGX = 0.0258 CVE
06 márc. 2026	1 CVE = 38.6979 UGX	1 UGX = 0.0258 CVE
07 márc. 2026	1 CVE = 38.6977 UGX	1 UGX = 0.0258 CVE
08 márc. 2026	1 CVE = 38.6977 UGX	1 UGX = 0.0258 CVE
09 márc. 2026	1 CVE = 39.4773 UGX	1 UGX = 0.0253 CVE
10 márc. 2026	1 CVE = 39.1068 UGX	1 UGX = 0.0256 CVE
11 márc. 2026	1 CVE = 38.8522 UGX	1 UGX = 0.0257 CVE
12 márc. 2026	1 CVE = 39.2334 UGX	1 UGX = 0.0255 CVE
13 márc. 2026	1 CVE = 39.1051 UGX	1 UGX = 0.0256 CVE
14 márc. 2026	1 CVE = 39.1058 UGX	1 UGX = 0.0256 CVE
15 márc. 2026	1 CVE = 39.1058 UGX	1 UGX = 0.0256 CVE
16 márc. 2026	1 CVE = 39.3053 UGX	1 UGX = 0.0254 CVE
17 márc. 2026	1 CVE = 39.3957 UGX	1 UGX = 0.0254 CVE
18 márc. 2026	1 CVE = 39.3957 UGX	1 UGX = 0.0254 CVE
19 márc. 2026	1 CVE = 39.3513 UGX	1 UGX = 0.0254 CVE
20 márc. 2026	1 CVE = 39.6677 UGX	1 UGX = 0.0252 CVE
21 márc. 2026	1 CVE = 39.6681 UGX	1 UGX = 0.0252 CVE
22 márc. 2026	1 CVE = 39.6681 UGX	1 UGX = 0.0252 CVE
23 márc. 2026	1 CVE = 39.5673 UGX	1 UGX = 0.0253 CVE
24 márc. 2026	1 CVE = 39.3596 UGX	1 UGX = 0.0254 CVE
25 márc. 2026	1 CVE = 38.9432 UGX	1 UGX = 0.0257 CVE
26 márc. 2026	1 CVE = 38.8792 UGX	1 UGX = 0.0257 CVE
27 márc. 2026	1 CVE = 38.8791 UGX	1 UGX = 0.0257 CVE
28 márc. 2026	1 CVE = 38.7588 UGX	1 UGX = 0.0258 CVE
29 márc. 2026	1 CVE = 38.8791 UGX	1 UGX = 0.0257 CVE
30 márc. 2026	1 CVE = 39.179 UGX	1 UGX = 0.0255 CVE
31 márc. 2026	1 CVE = 39.1239 UGX	1 UGX = 0.0256 CVE

Apr 2026

Dátum	CVE-UGX	UGX-CVE
01 ápr. 2026	1 CVE = 39.1888 UGX	1 UGX = 0.0255 CVE
02 ápr. 2026	1 CVE = 39.1693 UGX	1 UGX = 0.0255 CVE
03 ápr. 2026	1 CVE = 39.1693 UGX	1 UGX = 0.0255 CVE

CVE-UGX és UGX-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek