CVE-VUV és VUV-CVE árfolyamok - 2025

CVE-VUV és VUV-CVE árfolyamok

Tekintse meg alul a(z) CVE-VUV és a(z) VUV-VUV árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CVE = 1,1585 VUV

1 VUV = 0,8632 CVE

1É 2É 3É

Erről: CVE erre: VUVErről: VUV erre: CVE

Jan 2025

Dátum	CVE-VUV	VUV-CVE
01 jan. 2025	1 CVE = 1.1257 VUV	1 VUV = 0.8884 CVE
02 jan. 2025	1 CVE = 1.1124 VUV	1 VUV = 0.899 CVE
03 jan. 2025	1 CVE = 1.1085 VUV	1 VUV = 0.9021 CVE
04 jan. 2025	1 CVE = 1.1106 VUV	1 VUV = 0.9004 CVE
05 jan. 2025	1 CVE = 1.1106 VUV	1 VUV = 0.9004 CVE
06 jan. 2025	1 CVE = 1.1211 VUV	1 VUV = 0.892 CVE
07 jan. 2025	1 CVE = 1.1207 VUV	1 VUV = 0.8923 CVE
08 jan. 2025	1 CVE = 1.1075 VUV	1 VUV = 0.9029 CVE
09 jan. 2025	1 CVE = 1.1092 VUV	1 VUV = 0.9015 CVE
10 jan. 2025	1 CVE = 1.1093 VUV	1 VUV = 0.9015 CVE
11 jan. 2025	1 CVE = 1.1043 VUV	1 VUV = 0.9055 CVE
12 jan. 2025	1 CVE = 1.1043 VUV	1 VUV = 0.9055 CVE
13 jan. 2025	1 CVE = 1.0974 VUV	1 VUV = 0.9113 CVE
14 jan. 2025	1 CVE = 1.1028 VUV	1 VUV = 0.9068 CVE
15 jan. 2025	1 CVE = 1.1093 VUV	1 VUV = 0.9015 CVE
16 jan. 2025	1 CVE = 1.1072 VUV	1 VUV = 0.9031 CVE
17 jan. 2025	1 CVE = 1.1092 VUV	1 VUV = 0.9015 CVE
18 jan. 2025	1 CVE = 1.1096 VUV	1 VUV = 0.9012 CVE
19 jan. 2025	1 CVE = 1.1096 VUV	1 VUV = 0.9012 CVE
20 jan. 2025	1 CVE = 1.108 VUV	1 VUV = 0.9025 CVE
21 jan. 2025	1 CVE = 1.1147 VUV	1 VUV = 0.8971 CVE
22 jan. 2025	1 CVE = 1.1207 VUV	1 VUV = 0.8923 CVE
23 jan. 2025	1 CVE = 1.1195 VUV	1 VUV = 0.8933 CVE
24 jan. 2025	1 CVE = 1.1287 VUV	1 VUV = 0.886 CVE
25 jan. 2025	1 CVE = 1.1311 VUV	1 VUV = 0.8841 CVE
26 jan. 2025	1 CVE = 1.1311 VUV	1 VUV = 0.8841 CVE
27 jan. 2025	1 CVE = 1.1319 VUV	1 VUV = 0.8834 CVE
28 jan. 2025	1 CVE = 1.1213 VUV	1 VUV = 0.8918 CVE
29 jan. 2025	1 CVE = 1.1192 VUV	1 VUV = 0.8935 CVE
30 jan. 2025	1 CVE = 1.1195 VUV	1 VUV = 0.8933 CVE
31 jan. 2025	1 CVE = 1.1176 VUV	1 VUV = 0.8948 CVE

Feb 2025

Dátum	CVE-VUV	VUV-CVE
01 febr. 2025	1 CVE = 1.1176 VUV	1 VUV = 0.8948 CVE
02 febr. 2025	1 CVE = 1.1157 VUV	1 VUV = 0.8963 CVE
03 febr. 2025	1 CVE = 1.1044 VUV	1 VUV = 0.9055 CVE
04 febr. 2025	1 CVE = 1.1115 VUV	1 VUV = 0.8997 CVE
05 febr. 2025	1 CVE = 1.121 VUV	1 VUV = 0.8921 CVE
06 febr. 2025	1 CVE = 1.1154 VUV	1 VUV = 0.8965 CVE
07 febr. 2025	1 CVE = 1.1171 VUV	1 VUV = 0.8952 CVE
08 febr. 2025	1 CVE = 1.1128 VUV	1 VUV = 0.8986 CVE
09 febr. 2025	1 CVE = 1.1128 VUV	1 VUV = 0.8986 CVE
10 febr. 2025	1 CVE = 1.1103 VUV	1 VUV = 0.9007 CVE
11 febr. 2025	1 CVE = 1.1117 VUV	1 VUV = 0.8996 CVE
12 febr. 2025	1 CVE = 1.1169 VUV	1 VUV = 0.8953 CVE
13 febr. 2025	1 CVE = 1.1664 VUV	1 VUV = 0.8573 CVE
14 febr. 2025	1 CVE = 1.1735 VUV	1 VUV = 0.8521 CVE
15 febr. 2025	1 CVE = 1.1774 VUV	1 VUV = 0.8493 CVE
16 febr. 2025	1 CVE = 1.1774 VUV	1 VUV = 0.8493 CVE
17 febr. 2025	1 CVE = 1.1755 VUV	1 VUV = 0.8507 CVE
18 febr. 2025	1 CVE = 1.1691 VUV	1 VUV = 0.8554 CVE
19 febr. 2025	1 CVE = 1.1672 VUV	1 VUV = 0.8568 CVE
20 febr. 2025	1 CVE = 1.1687 VUV	1 VUV = 0.8557 CVE
21 febr. 2025	1 CVE = 1.1725 VUV	1 VUV = 0.8529 CVE
22 febr. 2025	1 CVE = 1.1707 VUV	1 VUV = 0.8542 CVE
23 febr. 2025	1 CVE = 1.1664 VUV	1 VUV = 0.8573 CVE
24 febr. 2025	1 CVE = 1.1671 VUV	1 VUV = 0.8569 CVE
25 febr. 2025	1 CVE = 1.1615 VUV	1 VUV = 0.861 CVE
26 febr. 2025	1 CVE = 1.1707 VUV	1 VUV = 0.8542 CVE
27 febr. 2025	1 CVE = 1.1712 VUV	1 VUV = 0.8538 CVE
28 febr. 2025	1 CVE = 1.167 VUV	1 VUV = 0.8569 CVE

Mar 2025

Dátum	CVE-VUV	VUV-CVE
01 márc. 2025	1 CVE = 1.1623 VUV	1 VUV = 0.8604 CVE
02 márc. 2025	1 CVE = 1.1681 VUV	1 VUV = 0.8561 CVE
03 márc. 2025	1 CVE = 1.1779 VUV	1 VUV = 0.849 CVE
04 márc. 2025	1 CVE = 1.1917 VUV	1 VUV = 0.8391 CVE
05 márc. 2025	1 CVE = 1.2098 VUV	1 VUV = 0.8266 CVE
06 márc. 2025	1 CVE = 1.2221 VUV	1 VUV = 0.8183 CVE
07 márc. 2025	1 CVE = 1.2226 VUV	1 VUV = 0.8179 CVE
08 márc. 2025	1 CVE = 1.22 VUV	1 VUV = 0.8197 CVE
09 márc. 2025	1 CVE = 1.22 VUV	1 VUV = 0.8197 CVE
10 márc. 2025	1 CVE = 1.205 VUV	1 VUV = 0.8299 CVE
11 márc. 2025	1 CVE = 1.2211 VUV	1 VUV = 0.8189 CVE
12 márc. 2025	1 CVE = 1.2184 VUV	1 VUV = 0.8207 CVE
13 márc. 2025	1 CVE = 1.2151 VUV	1 VUV = 0.823 CVE
14 márc. 2025	1 CVE = 1.2187 VUV	1 VUV = 0.8205 CVE
15 márc. 2025	1 CVE = 1.2198 VUV	1 VUV = 0.8198 CVE
16 márc. 2025	1 CVE = 1.218 VUV	1 VUV = 0.821 CVE
17 márc. 2025	1 CVE = 1.2153 VUV	1 VUV = 0.8228 CVE
18 márc. 2025	1 CVE = 1.2201 VUV	1 VUV = 0.8196 CVE
19 márc. 2025	1 CVE = 1.2159 VUV	1 VUV = 0.8225 CVE
20 márc. 2025	1 CVE = 1.2052 VUV	1 VUV = 0.8298 CVE
21 márc. 2025	1 CVE = 1.2054 VUV	1 VUV = 0.8296 CVE
22 márc. 2025	1 CVE = 1.2116 VUV	1 VUV = 0.8254 CVE
23 márc. 2025	1 CVE = 1.2099 VUV	1 VUV = 0.8265 CVE
24 márc. 2025	1 CVE = 1.2041 VUV	1 VUV = 0.8305 CVE
25 márc. 2025	1 CVE = 1.2074 VUV	1 VUV = 0.8282 CVE
26 márc. 2025	1 CVE = 1.2039 VUV	1 VUV = 0.8307 CVE
27 márc. 2025	1 CVE = 1.2074 VUV	1 VUV = 0.8282 CVE
28 márc. 2025	1 CVE = 1.2042 VUV	1 VUV = 0.8304 CVE
29 márc. 2025	1 CVE = 1.2174 VUV	1 VUV = 0.8214 CVE
30 márc. 2025	1 CVE = 1.212 VUV	1 VUV = 0.8251 CVE
31 márc. 2025	1 CVE = 1.2044 VUV	1 VUV = 0.8303 CVE

Apr 2025

Dátum	CVE-VUV	VUV-CVE
01 ápr. 2025	1 CVE = 1.2063 VUV	1 VUV = 0.829 CVE
02 ápr. 2025	1 CVE = 1.2083 VUV	1 VUV = 0.8276 CVE
03 ápr. 2025	1 CVE = 1.2385 VUV	1 VUV = 0.8074 CVE
04 ápr. 2025	1 CVE = 1.2392 VUV	1 VUV = 0.807 CVE

CVE-VUV és VUV-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Ni-Vanuatu Vatu (VUV)-t Vanuatu-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Vanuatu központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek