CVE-XAF és XAF-CVE árfolyamok - 2025

CVE-XAF és XAF-CVE árfolyamok

Tekintse meg alul a(z) CVE-XAF és a(z) XAF-XAF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CVE = 5,9503 XAF

1 XAF = 0,1681 CVE

1É 2É 3É

Erről: CVE erre: XAFErről: XAF erre: CVE

Jan 2025

Dátum	CVE-XAF	XAF-CVE
01 jan. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
02 jan. 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
03 jan. 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
04 jan. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
05 jan. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
06 jan. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
07 jan. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
08 jan. 2025	1 CVE = 5.9485 XAF	1 XAF = 0.1681 CVE
09 jan. 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
10 jan. 2025	1 CVE = 5.9493 XAF	1 XAF = 0.1681 CVE
11 jan. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
12 jan. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
13 jan. 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
14 jan. 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
15 jan. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
16 jan. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
17 jan. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
18 jan. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
19 jan. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
20 jan. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
21 jan. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
22 jan. 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
23 jan. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
24 jan. 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
25 jan. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
26 jan. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
27 jan. 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
28 jan. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
29 jan. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
30 jan. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
31 jan. 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE

Feb 2025

Dátum	CVE-XAF	XAF-CVE
01 febr. 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
02 febr. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
03 febr. 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
04 febr. 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
05 febr. 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
06 febr. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
07 febr. 2025	1 CVE = 5.9492 XAF	1 XAF = 0.1681 CVE
08 febr. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
09 febr. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
10 febr. 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
11 febr. 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
12 febr. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
13 febr. 2025	1 CVE = 5.9493 XAF	1 XAF = 0.1681 CVE
14 febr. 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
15 febr. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
16 febr. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
17 febr. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
18 febr. 2025	1 CVE = 5.9486 XAF	1 XAF = 0.1681 CVE
19 febr. 2025	1 CVE = 5.9487 XAF	1 XAF = 0.1681 CVE
20 febr. 2025	1 CVE = 5.9695 XAF	1 XAF = 0.1675 CVE
21 febr. 2025	1 CVE = 5.9487 XAF	1 XAF = 0.1681 CVE
22 febr. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
23 febr. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
24 febr. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
25 febr. 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
26 febr. 2025	1 CVE = 5.9439 XAF	1 XAF = 0.1682 CVE
27 febr. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
28 febr. 2025	1 CVE = 5.9435 XAF	1 XAF = 0.1683 CVE

Mar 2025

Dátum	CVE-XAF	XAF-CVE
01 márc. 2025	1 CVE = 5.9057 XAF	1 XAF = 0.1693 CVE
02 márc. 2025	1 CVE = 5.95 XAF	1 XAF = 0.1681 CVE
03 márc. 2025	1 CVE = 6.0036 XAF	1 XAF = 0.1666 CVE
04 márc. 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
05 márc. 2025	1 CVE = 5.9487 XAF	1 XAF = 0.1681 CVE
06 márc. 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
07 márc. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
08 márc. 2025	1 CVE = 5.9377 XAF	1 XAF = 0.1684 CVE
09 márc. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
10 márc. 2025	1 CVE = 5.9562 XAF	1 XAF = 0.1679 CVE
11 márc. 2025	1 CVE = 5.9867 XAF	1 XAF = 0.167 CVE
12 márc. 2025	1 CVE = 5.9487 XAF	1 XAF = 0.1681 CVE
13 márc. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
14 márc. 2025	1 CVE = 5.9736 XAF	1 XAF = 0.1674 CVE
15 márc. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
16 márc. 2025	1 CVE = 5.9668 XAF	1 XAF = 0.1676 CVE
17 márc. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
18 márc. 2025	1 CVE = 5.9465 XAF	1 XAF = 0.1682 CVE
19 márc. 2025	1 CVE = 5.9403 XAF	1 XAF = 0.1683 CVE
20 márc. 2025	1 CVE = 5.9348 XAF	1 XAF = 0.1685 CVE
21 márc. 2025	1 CVE = 5.9516 XAF	1 XAF = 0.168 CVE
22 márc. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
23 márc. 2025	1 CVE = 5.9704 XAF	1 XAF = 0.1675 CVE
24 márc. 2025	1 CVE = 5.9535 XAF	1 XAF = 0.168 CVE
25 márc. 2025	1 CVE = 5.9641 XAF	1 XAF = 0.1677 CVE
26 márc. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
27 márc. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
28 márc. 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
29 márc. 2025	1 CVE = 5.9839 XAF	1 XAF = 0.1671 CVE
30 márc. 2025	1 CVE = 5.9706 XAF	1 XAF = 0.1675 CVE
31 márc. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE

Apr 2025

Dátum	CVE-XAF	XAF-CVE
01 ápr. 2025	1 CVE = 5.9336 XAF	1 XAF = 0.1685 CVE
02 ápr. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
03 ápr. 2025	1 CVE = 6.0491 XAF	1 XAF = 0.1653 CVE
04 ápr. 2025	1 CVE = 5.9483 XAF	1 XAF = 0.1681 CVE
05 ápr. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
06 ápr. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
07 ápr. 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
08 ápr. 2025	1 CVE = 5.9624 XAF	1 XAF = 0.1677 CVE
09 ápr. 2025	1 CVE = 5.9474 XAF	1 XAF = 0.1681 CVE
10 ápr. 2025	1 CVE = 5.9673 XAF	1 XAF = 0.1676 CVE
11 ápr. 2025	1 CVE = 6.0241 XAF	1 XAF = 0.166 CVE
12 ápr. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
13 ápr. 2025	1 CVE = 5.95 XAF	1 XAF = 0.1681 CVE
14 ápr. 2025	1 CVE = 5.9656 XAF	1 XAF = 0.1676 CVE
15 ápr. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
16 ápr. 2025	1 CVE = 5.9899 XAF	1 XAF = 0.1669 CVE
17 ápr. 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
18 ápr. 2025	1 CVE = 5.9256 XAF	1 XAF = 0.1688 CVE
19 ápr. 2025	1 CVE = 5.9249 XAF	1 XAF = 0.1688 CVE
20 ápr. 2025	1 CVE = 5.9249 XAF	1 XAF = 0.1688 CVE
21 ápr. 2025	1 CVE = 5.9252 XAF	1 XAF = 0.1688 CVE
22 ápr. 2025	1 CVE = 5.9486 XAF	1 XAF = 0.1681 CVE
23 ápr. 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
24 ápr. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
25 ápr. 2025	1 CVE = 5.9492 XAF	1 XAF = 0.1681 CVE
26 ápr. 2025	1 CVE = 5.9362 XAF	1 XAF = 0.1685 CVE
27 ápr. 2025	1 CVE = 5.9362 XAF	1 XAF = 0.1685 CVE
28 ápr. 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
29 ápr. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
30 ápr. 2025	1 CVE = 5.9492 XAF	1 XAF = 0.1681 CVE

May 2025

Dátum	CVE-XAF	XAF-CVE
01 máj. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
02 máj. 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
03 máj. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
04 máj. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
05 máj. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
06 máj. 2025	1 CVE = 5.9492 XAF	1 XAF = 0.1681 CVE
07 máj. 2025	1 CVE = 5.9494 XAF	1 XAF = 0.1681 CVE
08 máj. 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
09 máj. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
10 máj. 2025	1 CVE = 5.9343 XAF	1 XAF = 0.1685 CVE
11 máj. 2025	1 CVE = 5.9322 XAF	1 XAF = 0.1686 CVE
12 máj. 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
13 máj. 2025	1 CVE = 5.9487 XAF	1 XAF = 0.1681 CVE
14 máj. 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
15 máj. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
16 máj. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
17 máj. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
18 máj. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
19 máj. 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
20 máj. 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
21 máj. 2025	1 CVE = 5.9487 XAF	1 XAF = 0.1681 CVE
22 máj. 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
23 máj. 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
24 máj. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
25 máj. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
26 máj. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
27 máj. 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
28 máj. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
29 máj. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
30 máj. 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
31 máj. 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE

Jun 2025

Dátum	CVE-XAF	XAF-CVE
01 jún. 2025	1 CVE = 5.9408 XAF	1 XAF = 0.1683 CVE
02 jún. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
03 jún. 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
04 jún. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
05 jún. 2025	1 CVE = 5.9487 XAF	1 XAF = 0.1681 CVE
06 jún. 2025	1 CVE = 5.9478 XAF	1 XAF = 0.1681 CVE
07 jún. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
08 jún. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
09 jún. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
10 jún. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
11 jún. 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
12 jún. 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
13 jún. 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
14 jún. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
15 jún. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
16 jún. 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
17 jún. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
18 jún. 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
19 jún. 2025	1 CVE = 5.9486 XAF	1 XAF = 0.1681 CVE
20 jún. 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
21 jún. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
22 jún. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
23 jún. 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
24 jún. 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
25 jún. 2025	1 CVE = 5.9485 XAF	1 XAF = 0.1681 CVE
26 jún. 2025	1 CVE = 5.9485 XAF	1 XAF = 0.1681 CVE
27 jún. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
28 jún. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
29 jún. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
30 jún. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE

Jul 2025

Dátum	CVE-XAF	XAF-CVE
01 júl. 2025	1 CVE = 5.9485 XAF	1 XAF = 0.1681 CVE
02 júl. 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
03 júl. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
04 júl. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
05 júl. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
06 júl. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
07 júl. 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
08 júl. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
09 júl. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
10 júl. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
11 júl. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
12 júl. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
13 júl. 2025	1 CVE = 5.9487 XAF	1 XAF = 0.1681 CVE
14 júl. 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE

CVE-XAF és XAF-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek