CVE-XPF és XPF-CVE árfolyamok - 2025

CVE-XPF és XPF-CVE árfolyamok

Tekintse meg alul a(z) CVE-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CVE = 1,082 XPF

1 XPF = 0,9242 CVE

1É 2É 3É

Erről: CVE erre: XPFErről: XPF erre: CVE

Jan 2025

Dátum	CVE-XPF	XPF-CVE
01 jan. 2025	1 CVE = 1.0873 XPF	1 XPF = 0.9197 CVE
02 jan. 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
03 jan. 2025	1 CVE = 1.0817 XPF	1 XPF = 0.9245 CVE
04 jan. 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
05 jan. 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
06 jan. 2025	1 CVE = 1.0815 XPF	1 XPF = 0.9246 CVE
07 jan. 2025	1 CVE = 1.0842 XPF	1 XPF = 0.9224 CVE
08 jan. 2025	1 CVE = 1.0817 XPF	1 XPF = 0.9245 CVE
09 jan. 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
10 jan. 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
11 jan. 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
12 jan. 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
13 jan. 2025	1 CVE = 1.0816 XPF	1 XPF = 0.9246 CVE
14 jan. 2025	1 CVE = 1.0812 XPF	1 XPF = 0.9249 CVE
15 jan. 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
16 jan. 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
17 jan. 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
18 jan. 2025	1 CVE = 1.0812 XPF	1 XPF = 0.9249 CVE
19 jan. 2025	1 CVE = 1.0812 XPF	1 XPF = 0.9249 CVE
20 jan. 2025	1 CVE = 1.0806 XPF	1 XPF = 0.9254 CVE
21 jan. 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
22 jan. 2025	1 CVE = 1.0788 XPF	1 XPF = 0.927 CVE
23 jan. 2025	1 CVE = 1.0811 XPF	1 XPF = 0.925 CVE
24 jan. 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9236 CVE
25 jan. 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
26 jan. 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
27 jan. 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
28 jan. 2025	1 CVE = 1.0815 XPF	1 XPF = 0.9246 CVE
29 jan. 2025	1 CVE = 1.0813 XPF	1 XPF = 0.9248 CVE
30 jan. 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
31 jan. 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE

Feb 2025

Dátum	CVE-XPF	XPF-CVE
01 febr. 2025	1 CVE = 1.0841 XPF	1 XPF = 0.9224 CVE
02 febr. 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
03 febr. 2025	1 CVE = 1.0808 XPF	1 XPF = 0.9253 CVE
04 febr. 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
05 febr. 2025	1 CVE = 1.0817 XPF	1 XPF = 0.9245 CVE
06 febr. 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
07 febr. 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
08 febr. 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
09 febr. 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
10 febr. 2025	1 CVE = 1.0816 XPF	1 XPF = 0.9245 CVE
11 febr. 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
12 febr. 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
13 febr. 2025	1 CVE = 1.0836 XPF	1 XPF = 0.9228 CVE
14 febr. 2025	1 CVE = 1.0812 XPF	1 XPF = 0.9249 CVE
15 febr. 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
16 febr. 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
17 febr. 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
18 febr. 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
19 febr. 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
20 febr. 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
21 febr. 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
22 febr. 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
23 febr. 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
24 febr. 2025	1 CVE = 1.0832 XPF	1 XPF = 0.9232 CVE
25 febr. 2025	1 CVE = 1.0829 XPF	1 XPF = 0.9235 CVE
26 febr. 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
27 febr. 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
28 febr. 2025	1 CVE = 1.0815 XPF	1 XPF = 0.9246 CVE

Mar 2025

Dátum	CVE-XPF	XPF-CVE
01 márc. 2025	1 CVE = 1.0771 XPF	1 XPF = 0.9284 CVE
02 márc. 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
03 márc. 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
04 márc. 2025	1 CVE = 1.0817 XPF	1 XPF = 0.9245 CVE
05 márc. 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
06 márc. 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
07 márc. 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
08 márc. 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
09 márc. 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
10 márc. 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
11 márc. 2025	1 CVE = 1.0809 XPF	1 XPF = 0.9252 CVE
12 márc. 2025	1 CVE = 1.0817 XPF	1 XPF = 0.9244 CVE
13 márc. 2025	1 CVE = 1.0821 XPF	1 XPF = 0.9241 CVE
14 márc. 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
15 márc. 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
16 márc. 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
17 márc. 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
18 márc. 2025	1 CVE = 1.0838 XPF	1 XPF = 0.9227 CVE
19 márc. 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
20 márc. 2025	1 CVE = 1.0838 XPF	1 XPF = 0.9227 CVE
21 márc. 2025	1 CVE = 1.0845 XPF	1 XPF = 0.9221 CVE
22 márc. 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
23 márc. 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
24 márc. 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
25 márc. 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
26 márc. 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
27 márc. 2025	1 CVE = 1.083 XPF	1 XPF = 0.9234 CVE
28 márc. 2025	1 CVE = 1.0814 XPF	1 XPF = 0.9247 CVE
29 márc. 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
30 márc. 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
31 márc. 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE

Apr 2025

Dátum	CVE-XPF	XPF-CVE
01 ápr. 2025	1 CVE = 1.0829 XPF	1 XPF = 0.9235 CVE
02 ápr. 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
03 ápr. 2025	1 CVE = 1.0784 XPF	1 XPF = 0.9273 CVE
04 ápr. 2025	1 CVE = 1.0811 XPF	1 XPF = 0.925 CVE
05 ápr. 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
06 ápr. 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
07 ápr. 2025	1 CVE = 1.0807 XPF	1 XPF = 0.9253 CVE
08 ápr. 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
09 ápr. 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
10 ápr. 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
11 ápr. 2025	1 CVE = 1.0793 XPF	1 XPF = 0.9266 CVE
12 ápr. 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
13 ápr. 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
14 ápr. 2025	1 CVE = 1.0807 XPF	1 XPF = 0.9253 CVE
15 ápr. 2025	1 CVE = 1.084 XPF	1 XPF = 0.9225 CVE
16 ápr. 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
17 ápr. 2025	1 CVE = 1.0827 XPF	1 XPF = 0.9236 CVE
18 ápr. 2025	1 CVE = 1.0774 XPF	1 XPF = 0.9282 CVE
19 ápr. 2025	1 CVE = 1.0773 XPF	1 XPF = 0.9283 CVE
20 ápr. 2025	1 CVE = 1.0773 XPF	1 XPF = 0.9283 CVE
21 ápr. 2025	1 CVE = 1.0773 XPF	1 XPF = 0.9282 CVE
22 ápr. 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
23 ápr. 2025	1 CVE = 1.0812 XPF	1 XPF = 0.9249 CVE
24 ápr. 2025	1 CVE = 1.0837 XPF	1 XPF = 0.9227 CVE
25 ápr. 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
26 ápr. 2025	1 CVE = 1.0757 XPF	1 XPF = 0.9297 CVE
27 ápr. 2025	1 CVE = 1.079 XPF	1 XPF = 0.9268 CVE
28 ápr. 2025	1 CVE = 1.0811 XPF	1 XPF = 0.925 CVE
29 ápr. 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
30 ápr. 2025	1 CVE = 1.0813 XPF	1 XPF = 0.9248 CVE

May 2025

Dátum	CVE-XPF	XPF-CVE
01 máj. 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
02 máj. 2025	1 CVE = 1.0814 XPF	1 XPF = 0.9248 CVE
03 máj. 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
04 máj. 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
05 máj. 2025	1 CVE = 1.0836 XPF	1 XPF = 0.9229 CVE
06 máj. 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
07 máj. 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9238 CVE
08 máj. 2025	1 CVE = 1.0829 XPF	1 XPF = 0.9235 CVE
09 máj. 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
10 máj. 2025	1 CVE = 1.0793 XPF	1 XPF = 0.9266 CVE
11 máj. 2025	1 CVE = 1.0793 XPF	1 XPF = 0.9266 CVE
12 máj. 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
13 máj. 2025	1 CVE = 1.0821 XPF	1 XPF = 0.9241 CVE
14 máj. 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
15 máj. 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
16 máj. 2025	1 CVE = 1.0827 XPF	1 XPF = 0.9236 CVE
17 máj. 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
18 máj. 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
19 máj. 2025	1 CVE = 1.0827 XPF	1 XPF = 0.9236 CVE
20 máj. 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
21 máj. 2025	1 CVE = 1.0833 XPF	1 XPF = 0.9231 CVE
22 máj. 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
23 máj. 2025	1 CVE = 1.0811 XPF	1 XPF = 0.925 CVE
24 máj. 2025	1 CVE = 1.0821 XPF	1 XPF = 0.9241 CVE
25 máj. 2025	1 CVE = 1.0821 XPF	1 XPF = 0.9241 CVE
26 máj. 2025	1 CVE = 1.0829 XPF	1 XPF = 0.9234 CVE
27 máj. 2025	1 CVE = 1.0821 XPF	1 XPF = 0.9242 CVE
28 máj. 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
29 máj. 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
30 máj. 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
31 máj. 2025	1 CVE = 1.0809 XPF	1 XPF = 0.9251 CVE

Jun 2025

Dátum	CVE-XPF	XPF-CVE
01 jún. 2025	1 CVE = 1.0809 XPF	1 XPF = 0.9251 CVE
02 jún. 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
03 jún. 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
04 jún. 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
05 jún. 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
06 jún. 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
07 jún. 2025	1 CVE = 1.0821 XPF	1 XPF = 0.9241 CVE
08 jún. 2025	1 CVE = 1.0821 XPF	1 XPF = 0.9241 CVE
09 jún. 2025	1 CVE = 1.0832 XPF	1 XPF = 0.9232 CVE
10 jún. 2025	1 CVE = 1.0816 XPF	1 XPF = 0.9245 CVE
11 jún. 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
12 jún. 2025	1 CVE = 1.0831 XPF	1 XPF = 0.9233 CVE
13 jún. 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
14 jún. 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
15 jún. 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
16 jún. 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
17 jún. 2025	1 CVE = 1.0832 XPF	1 XPF = 0.9232 CVE
18 jún. 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
19 jún. 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
20 jún. 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
21 jún. 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
22 jún. 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
23 jún. 2025	1 CVE = 1.0829 XPF	1 XPF = 0.9235 CVE
24 jún. 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
25 jún. 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
26 jún. 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
27 jún. 2025	1 CVE = 1.0832 XPF	1 XPF = 0.9232 CVE
28 jún. 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
29 jún. 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
30 jún. 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE

Jul 2025

Dátum	CVE-XPF	XPF-CVE
01 júl. 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
02 júl. 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
03 júl. 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
04 júl. 2025	1 CVE = 1.0829 XPF	1 XPF = 0.9235 CVE
05 júl. 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
06 júl. 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
07 júl. 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
08 júl. 2025	1 CVE = 1.0836 XPF	1 XPF = 0.9228 CVE
09 júl. 2025	1 CVE = 1.0834 XPF	1 XPF = 0.923 CVE
10 júl. 2025	1 CVE = 1.0829 XPF	1 XPF = 0.9235 CVE
11 júl. 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
12 júl. 2025	1 CVE = 1.0827 XPF	1 XPF = 0.9236 CVE
13 júl. 2025	1 CVE = 1.0827 XPF	1 XPF = 0.9236 CVE
14 júl. 2025	1 CVE = 1.0849 XPF	1 XPF = 0.9217 CVE

CVE-XPF és XPF-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek