CZK-PEN és PEN-CZK árfolyamok - 2025

CZK-PEN és PEN-CZK árfolyamok

Tekintse meg alul a(z) CZK-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CZK = 0,1612 PEN

1 PEN = 6,2048 CZK

1É 2É 3É

Erről: CZK erre: PENErről: PEN erre: CZK

Jan 2025

Dátum	CZK-PEN	PEN-CZK
01 jan. 2025	1 CZK = 0.1548 PEN	1 PEN = 6.4579 CZK
02 jan. 2025	1 CZK = 0.154 PEN	1 PEN = 6.4918 CZK
03 jan. 2025	1 CZK = 0.1537 PEN	1 PEN = 6.5077 CZK
04 jan. 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5132 CZK
05 jan. 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5132 CZK
06 jan. 2025	1 CZK = 0.156 PEN	1 PEN = 6.4115 CZK
07 jan. 2025	1 CZK = 0.1556 PEN	1 PEN = 6.4253 CZK
08 jan. 2025	1 CZK = 0.1547 PEN	1 PEN = 6.4638 CZK
09 jan. 2025	1 CZK = 0.1548 PEN	1 PEN = 6.4586 CZK
10 jan. 2025	1 CZK = 0.1545 PEN	1 PEN = 6.4721 CZK
11 jan. 2025	1 CZK = 0.1544 PEN	1 PEN = 6.477 CZK
12 jan. 2025	1 CZK = 0.1544 PEN	1 PEN = 6.477 CZK
13 jan. 2025	1 CZK = 0.1526 PEN	1 PEN = 6.5519 CZK
14 jan. 2025	1 CZK = 0.1536 PEN	1 PEN = 6.5121 CZK
15 jan. 2025	1 CZK = 0.154 PEN	1 PEN = 6.4921 CZK
16 jan. 2025	1 CZK = 0.1534 PEN	1 PEN = 6.517 CZK
17 jan. 2025	1 CZK = 0.1532 PEN	1 PEN = 6.5286 CZK
18 jan. 2025	1 CZK = 0.1528 PEN	1 PEN = 6.5426 CZK
19 jan. 2025	1 CZK = 0.1528 PEN	1 PEN = 6.5462 CZK
20 jan. 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5134 CZK
21 jan. 2025	1 CZK = 0.1537 PEN	1 PEN = 6.5044 CZK
22 jan. 2025	1 CZK = 0.1544 PEN	1 PEN = 6.4783 CZK
23 jan. 2025	1 CZK = 0.1541 PEN	1 PEN = 6.4899 CZK
24 jan. 2025	1 CZK = 0.1551 PEN	1 PEN = 6.4473 CZK
25 jan. 2025	1 CZK = 0.155 PEN	1 PEN = 6.4501 CZK
26 jan. 2025	1 CZK = 0.155 PEN	1 PEN = 6.4501 CZK
27 jan. 2025	1 CZK = 0.1559 PEN	1 PEN = 6.4163 CZK
28 jan. 2025	1 CZK = 0.1555 PEN	1 PEN = 6.4308 CZK
29 jan. 2025	1 CZK = 0.1547 PEN	1 PEN = 6.4633 CZK
30 jan. 2025	1 CZK = 0.1537 PEN	1 PEN = 6.5058 CZK
31 jan. 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5163 CZK

Feb 2025

Dátum	CZK-PEN	PEN-CZK
01 febr. 2025	1 CZK = 0.1529 PEN	1 PEN = 6.5399 CZK
02 febr. 2025	1 CZK = 0.1532 PEN	1 PEN = 6.5292 CZK
03 febr. 2025	1 CZK = 0.1515 PEN	1 PEN = 6.6001 CZK
04 febr. 2025	1 CZK = 0.152 PEN	1 PEN = 6.579 CZK
05 febr. 2025	1 CZK = 0.1538 PEN	1 PEN = 6.4999 CZK
06 febr. 2025	1 CZK = 0.1532 PEN	1 PEN = 6.526 CZK
07 febr. 2025	1 CZK = 0.1537 PEN	1 PEN = 6.5051 CZK
08 febr. 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5156 CZK
09 febr. 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5156 CZK
10 febr. 2025	1 CZK = 0.153 PEN	1 PEN = 6.5338 CZK
11 febr. 2025	1 CZK = 0.1527 PEN	1 PEN = 6.5489 CZK
12 febr. 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5138 CZK
13 febr. 2025	1 CZK = 0.1534 PEN	1 PEN = 6.5188 CZK
14 febr. 2025	1 CZK = 0.1555 PEN	1 PEN = 6.432 CZK
15 febr. 2025	1 CZK = 0.1553 PEN	1 PEN = 6.4388 CZK
16 febr. 2025	1 CZK = 0.1553 PEN	1 PEN = 6.4388 CZK
17 febr. 2025	1 CZK = 0.1548 PEN	1 PEN = 6.4609 CZK
18 febr. 2025	1 CZK = 0.154 PEN	1 PEN = 6.4941 CZK
19 febr. 2025	1 CZK = 0.1528 PEN	1 PEN = 6.5433 CZK
20 febr. 2025	1 CZK = 0.1536 PEN	1 PEN = 6.5108 CZK
21 febr. 2025	1 CZK = 0.1538 PEN	1 PEN = 6.5016 CZK
22 febr. 2025	1 CZK = 0.1538 PEN	1 PEN = 6.5033 CZK
23 febr. 2025	1 CZK = 0.1538 PEN	1 PEN = 6.5033 CZK
24 febr. 2025	1 CZK = 0.1536 PEN	1 PEN = 6.5092 CZK
25 febr. 2025	1 CZK = 0.1547 PEN	1 PEN = 6.4629 CZK
26 febr. 2025	1 CZK = 0.1548 PEN	1 PEN = 6.4585 CZK
27 febr. 2025	1 CZK = 0.1535 PEN	1 PEN = 6.5128 CZK
28 febr. 2025	1 CZK = 0.1527 PEN	1 PEN = 6.5509 CZK

Mar 2025

Dátum	CZK-PEN	PEN-CZK
01 márc. 2025	1 CZK = 0.1541 PEN	1 PEN = 6.489 CZK
02 márc. 2025	1 CZK = 0.1541 PEN	1 PEN = 6.4891 CZK
03 márc. 2025	1 CZK = 0.1547 PEN	1 PEN = 6.4629 CZK
04 márc. 2025	1 CZK = 0.1553 PEN	1 PEN = 6.4402 CZK
05 márc. 2025	1 CZK = 0.1565 PEN	1 PEN = 6.3912 CZK
06 márc. 2025	1 CZK = 0.1574 PEN	1 PEN = 6.3536 CZK
07 márc. 2025	1 CZK = 0.1585 PEN	1 PEN = 6.3099 CZK
08 márc. 2025	1 CZK = 0.1589 PEN	1 PEN = 6.2941 CZK
09 márc. 2025	1 CZK = 0.1589 PEN	1 PEN = 6.2934 CZK
10 márc. 2025	1 CZK = 0.1588 PEN	1 PEN = 6.2959 CZK
11 márc. 2025	1 CZK = 0.1601 PEN	1 PEN = 6.2478 CZK
12 márc. 2025	1 CZK = 0.1599 PEN	1 PEN = 6.2535 CZK
13 márc. 2025	1 CZK = 0.1585 PEN	1 PEN = 6.3092 CZK
14 márc. 2025	1 CZK = 0.1599 PEN	1 PEN = 6.2528 CZK
15 márc. 2025	1 CZK = 0.1591 PEN	1 PEN = 6.2843 CZK
16 márc. 2025	1 CZK = 0.1591 PEN	1 PEN = 6.2866 CZK
17 márc. 2025	1 CZK = 0.1592 PEN	1 PEN = 6.2813 CZK
18 márc. 2025	1 CZK = 0.159 PEN	1 PEN = 6.2909 CZK
19 márc. 2025	1 CZK = 0.1585 PEN	1 PEN = 6.3098 CZK
20 márc. 2025	1 CZK = 0.157 PEN	1 PEN = 6.3691 CZK
21 márc. 2025	1 CZK = 0.157 PEN	1 PEN = 6.371 CZK
22 márc. 2025	1 CZK = 0.1564 PEN	1 PEN = 6.3949 CZK
23 márc. 2025	1 CZK = 0.1572 PEN	1 PEN = 6.3605 CZK
24 márc. 2025	1 CZK = 0.1577 PEN	1 PEN = 6.3417 CZK
25 márc. 2025	1 CZK = 0.1583 PEN	1 PEN = 6.3155 CZK
26 márc. 2025	1 CZK = 0.1572 PEN	1 PEN = 6.3601 CZK
27 márc. 2025	1 CZK = 0.1571 PEN	1 PEN = 6.3673 CZK
28 márc. 2025	1 CZK = 0.1573 PEN	1 PEN = 6.358 CZK
29 márc. 2025	1 CZK = 0.1584 PEN	1 PEN = 6.3147 CZK
30 márc. 2025	1 CZK = 0.1589 PEN	1 PEN = 6.2916 CZK
31 márc. 2025	1 CZK = 0.1586 PEN	1 PEN = 6.305 CZK

Apr 2025

Dátum	CZK-PEN	PEN-CZK
01 ápr. 2025	1 CZK = 0.1581 PEN	1 PEN = 6.3235 CZK
02 ápr. 2025	1 CZK = 0.1589 PEN	1 PEN = 6.2935 CZK
03 ápr. 2025	1 CZK = 0.163 PEN	1 PEN = 6.1336 CZK
04 ápr. 2025	1 CZK = 0.1613 PEN	1 PEN = 6.1979 CZK
05 ápr. 2025	1 CZK = 0.1604 PEN	1 PEN = 6.233 CZK
06 ápr. 2025	1 CZK = 0.1604 PEN	1 PEN = 6.233 CZK
07 ápr. 2025	1 CZK = 0.1603 PEN	1 PEN = 6.2364 CZK
08 ápr. 2025	1 CZK = 0.1602 PEN	1 PEN = 6.2437 CZK
09 ápr. 2025	1 CZK = 0.1641 PEN	1 PEN = 6.0921 CZK
10 ápr. 2025	1 CZK = 0.1658 PEN	1 PEN = 6.0311 CZK
11 ápr. 2025	1 CZK = 0.1685 PEN	1 PEN = 5.9354 CZK
12 ápr. 2025	1 CZK = 0.1684 PEN	1 PEN = 5.938 CZK
13 ápr. 2025	1 CZK = 0.1686 PEN	1 PEN = 5.9324 CZK
14 ápr. 2025	1 CZK = 0.1693 PEN	1 PEN = 5.9057 CZK
15 ápr. 2025	1 CZK = 0.1688 PEN	1 PEN = 5.924 CZK
16 ápr. 2025	1 CZK = 0.17 PEN	1 PEN = 5.8816 CZK
17 ápr. 2025	1 CZK = 0.1692 PEN	1 PEN = 5.9102 CZK
18 ápr. 2025	1 CZK = 0.1707 PEN	1 PEN = 5.8567 CZK
19 ápr. 2025	1 CZK = 0.1707 PEN	1 PEN = 5.8566 CZK
20 ápr. 2025	1 CZK = 0.1707 PEN	1 PEN = 5.8566 CZK
21 ápr. 2025	1 CZK = 0.1707 PEN	1 PEN = 5.8566 CZK
22 ápr. 2025	1 CZK = 0.1698 PEN	1 PEN = 5.8905 CZK
23 ápr. 2025	1 CZK = 0.1687 PEN	1 PEN = 5.9272 CZK
24 ápr. 2025	1 CZK = 0.1679 PEN	1 PEN = 5.9572 CZK
25 ápr. 2025	1 CZK = 0.1674 PEN	1 PEN = 5.9744 CZK
26 ápr. 2025	1 CZK = 0.167 PEN	1 PEN = 5.9894 CZK
27 ápr. 2025	1 CZK = 0.167 PEN	1 PEN = 5.9894 CZK
28 ápr. 2025	1 CZK = 0.167 PEN	1 PEN = 5.9877 CZK
29 ápr. 2025	1 CZK = 0.1672 PEN	1 PEN = 5.9793 CZK
30 ápr. 2025	1 CZK = 0.1673 PEN	1 PEN = 5.9759 CZK

May 2025

Dátum	CZK-PEN	PEN-CZK
01 máj. 2025	1 CZK = 0.1673 PEN	1 PEN = 5.9769 CZK
02 máj. 2025	1 CZK = 0.167 PEN	1 PEN = 5.9881 CZK
03 máj. 2025	1 CZK = 0.1667 PEN	1 PEN = 5.9992 CZK
04 máj. 2025	1 CZK = 0.1667 PEN	1 PEN = 5.9992 CZK
05 máj. 2025	1 CZK = 0.166 PEN	1 PEN = 6.0223 CZK
06 máj. 2025	1 CZK = 0.1663 PEN	1 PEN = 6.0127 CZK
07 máj. 2025	1 CZK = 0.1666 PEN	1 PEN = 6.0026 CZK
08 máj. 2025	1 CZK = 0.1653 PEN	1 PEN = 6.0496 CZK
09 máj. 2025	1 CZK = 0.1638 PEN	1 PEN = 6.1036 CZK
10 máj. 2025	1 CZK = 0.1642 PEN	1 PEN = 6.0916 CZK
11 máj. 2025	1 CZK = 0.1642 PEN	1 PEN = 6.0916 CZK
12 máj. 2025	1 CZK = 0.1621 PEN	1 PEN = 6.1707 CZK
13 máj. 2025	1 CZK = 0.1628 PEN	1 PEN = 6.1424 CZK
14 máj. 2025	1 CZK = 0.1652 PEN	1 PEN = 6.052 CZK
15 máj. 2025	1 CZK = 0.165 PEN	1 PEN = 6.0598 CZK
16 máj. 2025	1 CZK = 0.1656 PEN	1 PEN = 6.0385 CZK
17 máj. 2025	1 CZK = 0.1658 PEN	1 PEN = 6.0304 CZK
18 máj. 2025	1 CZK = 0.1658 PEN	1 PEN = 6.0304 CZK
19 máj. 2025	1 CZK = 0.1669 PEN	1 PEN = 5.9924 CZK
20 máj. 2025	1 CZK = 0.1665 PEN	1 PEN = 6.0059 CZK
21 máj. 2025	1 CZK = 0.1679 PEN	1 PEN = 5.9546 CZK
22 máj. 2025	1 CZK = 0.1667 PEN	1 PEN = 5.9989 CZK
23 máj. 2025	1 CZK = 0.1671 PEN	1 PEN = 5.9833 CZK
24 máj. 2025	1 CZK = 0.167 PEN	1 PEN = 5.9865 CZK
25 máj. 2025	1 CZK = 0.167 PEN	1 PEN = 5.9865 CZK
26 máj. 2025	1 CZK = 0.1675 PEN	1 PEN = 5.9691 CZK
27 máj. 2025	1 CZK = 0.1666 PEN	1 PEN = 6.002 CZK
28 máj. 2025	1 CZK = 0.1655 PEN	1 PEN = 6.0409 CZK
29 máj. 2025	1 CZK = 0.1649 PEN	1 PEN = 6.0648 CZK
30 máj. 2025	1 CZK = 0.1648 PEN	1 PEN = 6.0676 CZK
31 máj. 2025	1 CZK = 0.1648 PEN	1 PEN = 6.0687 CZK

Jun 2025

Dátum	CZK-PEN	PEN-CZK
01 jún. 2025	1 CZK = 0.1648 PEN	1 PEN = 6.0687 CZK
02 jún. 2025	1 CZK = 0.1658 PEN	1 PEN = 6.0324 CZK
03 jún. 2025	1 CZK = 0.1657 PEN	1 PEN = 6.0333 CZK
04 jún. 2025	1 CZK = 0.1662 PEN	1 PEN = 6.0161 CZK
05 jún. 2025	1 CZK = 0.1665 PEN	1 PEN = 6.0059 CZK
06 jún. 2025	1 CZK = 0.1673 PEN	1 PEN = 5.9786 CZK
07 jún. 2025	1 CZK = 0.167 PEN	1 PEN = 5.9892 CZK
08 jún. 2025	1 CZK = 0.167 PEN	1 PEN = 5.9892 CZK
09 jún. 2025	1 CZK = 0.1679 PEN	1 PEN = 5.9555 CZK
10 jún. 2025	1 CZK = 0.1677 PEN	1 PEN = 5.9637 CZK
11 jún. 2025	1 CZK = 0.1674 PEN	1 PEN = 5.9731 CZK
12 jún. 2025	1 CZK = 0.1698 PEN	1 PEN = 5.8876 CZK
13 jún. 2025	1 CZK = 0.1674 PEN	1 PEN = 5.974 CZK
14 jún. 2025	1 CZK = 0.1671 PEN	1 PEN = 5.9831 CZK
15 jún. 2025	1 CZK = 0.1671 PEN	1 PEN = 5.9831 CZK
16 jún. 2025	1 CZK = 0.169 PEN	1 PEN = 5.9159 CZK
17 jún. 2025	1 CZK = 0.1679 PEN	1 PEN = 5.9554 CZK
18 jún. 2025	1 CZK = 0.1674 PEN	1 PEN = 5.9728 CZK
19 jún. 2025	1 CZK = 0.1662 PEN	1 PEN = 6.0186 CZK
20 jún. 2025	1 CZK = 0.1667 PEN	1 PEN = 5.9995 CZK
21 jún. 2025	1 CZK = 0.1667 PEN	1 PEN = 5.9992 CZK
22 jún. 2025	1 CZK = 0.1667 PEN	1 PEN = 5.9992 CZK
23 jún. 2025	1 CZK = 0.166 PEN	1 PEN = 6.0254 CZK
24 jún. 2025	1 CZK = 0.168 PEN	1 PEN = 5.9517 CZK
25 jún. 2025	1 CZK = 0.1676 PEN	1 PEN = 5.9659 CZK
26 jún. 2025	1 CZK = 0.169 PEN	1 PEN = 5.9173 CZK
27 jún. 2025	1 CZK = 0.1679 PEN	1 PEN = 5.9576 CZK
28 jún. 2025	1 CZK = 0.1681 PEN	1 PEN = 5.9494 CZK
29 jún. 2025	1 CZK = 0.1681 PEN	1 PEN = 5.9494 CZK
30 jún. 2025	1 CZK = 0.1682 PEN	1 PEN = 5.9448 CZK

Jul 2025

Dátum	CZK-PEN	PEN-CZK
01 júl. 2025	1 CZK = 0.1694 PEN	1 PEN = 5.9022 CZK
02 júl. 2025	1 CZK = 0.1701 PEN	1 PEN = 5.88 CZK
03 júl. 2025	1 CZK = 0.1703 PEN	1 PEN = 5.8727 CZK
04 júl. 2025	1 CZK = 0.1693 PEN	1 PEN = 5.9057 CZK
05 júl. 2025	1 CZK = 0.1695 PEN	1 PEN = 5.901 CZK
06 júl. 2025	1 CZK = 0.1695 PEN	1 PEN = 5.901 CZK
07 júl. 2025	1 CZK = 0.1691 PEN	1 PEN = 5.9154 CZK
08 júl. 2025	1 CZK = 0.1694 PEN	1 PEN = 5.9021 CZK
09 júl. 2025	1 CZK = 0.1685 PEN	1 PEN = 5.9359 CZK
10 júl. 2025	1 CZK = 0.1686 PEN	1 PEN = 5.9312 CZK
11 júl. 2025	1 CZK = 0.1681 PEN	1 PEN = 5.9481 CZK
12 júl. 2025	1 CZK = 0.168 PEN	1 PEN = 5.9515 CZK
13 júl. 2025	1 CZK = 0.1681 PEN	1 PEN = 5.9492 CZK
14 júl. 2025	1 CZK = 0.1676 PEN	1 PEN = 5.9659 CZK

CZK-PEN és PEN-CZK árfolyaminformációk

A(z) Cseh Korona (CZK)-t Csehország-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Csehország és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek