CZK-PEN és PEN-CZK árfolyamok - 2026

CZK-PEN és PEN-CZK árfolyamok

Tekintse meg alul a(z) CZK-PEN és a(z) PEN-PEN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CZK = 0,1629 PEN

1 PEN = 6,1387 CZK

1É 2É 3É

Erről: CZK erre: PENErről: PEN erre: CZK

Jan 2026

Dátum	CZK-PEN	PEN-CZK
01 jan. 2026	1 CZK = 0.1635 PEN	1 PEN = 6.1161 CZK
02 jan. 2026	1 CZK = 0.1629 PEN	1 PEN = 6.1376 CZK
03 jan. 2026	1 CZK = 0.163 PEN	1 PEN = 6.1349 CZK
04 jan. 2026	1 CZK = 0.163 PEN	1 PEN = 6.1349 CZK
05 jan. 2026	1 CZK = 0.1624 PEN	1 PEN = 6.1592 CZK
06 jan. 2026	1 CZK = 0.1626 PEN	1 PEN = 6.1506 CZK
07 jan. 2026	1 CZK = 0.162 PEN	1 PEN = 6.1719 CZK
08 jan. 2026	1 CZK = 0.1619 PEN	1 PEN = 6.178 CZK
09 jan. 2026	1 CZK = 0.161 PEN	1 PEN = 6.2112 CZK
10 jan. 2026	1 CZK = 0.1611 PEN	1 PEN = 6.2065 CZK
11 jan. 2026	1 CZK = 0.1611 PEN	1 PEN = 6.2065 CZK
12 jan. 2026	1 CZK = 0.1616 PEN	1 PEN = 6.1884 CZK
13 jan. 2026	1 CZK = 0.1615 PEN	1 PEN = 6.1909 CZK
14 jan. 2026	1 CZK = 0.1615 PEN	1 PEN = 6.1909 CZK
15 jan. 2026	1 CZK = 0.161 PEN	1 PEN = 6.211 CZK
16 jan. 2026	1 CZK = 0.1607 PEN	1 PEN = 6.2233 CZK
17 jan. 2026	1 CZK = 0.1608 PEN	1 PEN = 6.217 CZK
18 jan. 2026	1 CZK = 0.1608 PEN	1 PEN = 6.217 CZK
19 jan. 2026	1 CZK = 0.1608 PEN	1 PEN = 6.2202 CZK
20 jan. 2026	1 CZK = 0.1618 PEN	1 PEN = 6.1805 CZK
21 jan. 2026	1 CZK = 0.1616 PEN	1 PEN = 6.1884 CZK
22 jan. 2026	1 CZK = 0.1615 PEN	1 PEN = 6.1918 CZK
23 jan. 2026	1 CZK = 0.1623 PEN	1 PEN = 6.1628 CZK
24 jan. 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1642 CZK
25 jan. 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1642 CZK
26 jan. 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1031 CZK
27 jan. 2026	1 CZK = 0.1643 PEN	1 PEN = 6.088 CZK
28 jan. 2026	1 CZK = 0.1649 PEN	1 PEN = 6.0643 CZK
29 jan. 2026	1 CZK = 0.1645 PEN	1 PEN = 6.0782 CZK
30 jan. 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1014 CZK
31 jan. 2026	1 CZK = 0.1641 PEN	1 PEN = 6.0924 CZK

Feb 2026

Dátum	CZK-PEN	PEN-CZK
01 febr. 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0913 CZK
02 febr. 2026	1 CZK = 0.1645 PEN	1 PEN = 6.0783 CZK
03 febr. 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1289 CZK
04 febr. 2026	1 CZK = 0.1631 PEN	1 PEN = 6.1314 CZK
05 febr. 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1269 CZK
06 febr. 2026	1 CZK = 0.1637 PEN	1 PEN = 6.11 CZK
07 febr. 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0888 CZK
08 febr. 2026	1 CZK = 0.1636 PEN	1 PEN = 6.1117 CZK
09 febr. 2026	1 CZK = 0.1646 PEN	1 PEN = 6.0757 CZK
10 febr. 2026	1 CZK = 0.1646 PEN	1 PEN = 6.075 CZK
11 febr. 2026	1 CZK = 0.1648 PEN	1 PEN = 6.0662 CZK
12 febr. 2026	1 CZK = 0.1644 PEN	1 PEN = 6.0833 CZK
13 febr. 2026	1 CZK = 0.164 PEN	1 PEN = 6.0972 CZK
14 febr. 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1002 CZK
15 febr. 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1002 CZK
16 febr. 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1012 CZK
17 febr. 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1286 CZK
18 febr. 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1258 CZK
19 febr. 2026	1 CZK = 0.1629 PEN	1 PEN = 6.1378 CZK
20 febr. 2026	1 CZK = 0.1631 PEN	1 PEN = 6.1325 CZK
21 febr. 2026	1 CZK = 0.163 PEN	1 PEN = 6.1341 CZK
22 febr. 2026	1 CZK = 0.163 PEN	1 PEN = 6.1341 CZK
23 febr. 2026	1 CZK = 0.1631 PEN	1 PEN = 6.1316 CZK
24 febr. 2026	1 CZK = 0.1634 PEN	1 PEN = 6.1212 CZK
25 febr. 2026	1 CZK = 0.1633 PEN	1 PEN = 6.1248 CZK
26 febr. 2026	1 CZK = 0.1634 PEN	1 PEN = 6.1188 CZK
27 febr. 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1264 CZK
28 febr. 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1257 CZK

Mar 2026

Dátum	CZK-PEN	PEN-CZK
01 márc. 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1257 CZK
02 márc. 2026	1 CZK = 0.1626 PEN	1 PEN = 6.1517 CZK
03 márc. 2026	1 CZK = 0.1606 PEN	1 PEN = 6.2285 CZK
04 márc. 2026	1 CZK = 0.1633 PEN	1 PEN = 6.1221 CZK
05 márc. 2026	1 CZK = 0.1625 PEN	1 PEN = 6.1552 CZK
06 márc. 2026	1 CZK = 0.1633 PEN	1 PEN = 6.1252 CZK
07 márc. 2026	1 CZK = 0.1632 PEN	1 PEN = 6.127 CZK
08 márc. 2026	1 CZK = 0.1632 PEN	1 PEN = 6.127 CZK
09 márc. 2026	1 CZK = 0.165 PEN	1 PEN = 6.0606 CZK
10 márc. 2026	1 CZK = 0.1666 PEN	1 PEN = 6.0009 CZK
11 márc. 2026	1 CZK = 0.163 PEN	1 PEN = 6.1359 CZK
12 márc. 2026	1 CZK = 0.162 PEN	1 PEN = 6.1723 CZK
13 márc. 2026	1 CZK = 0.1617 PEN	1 PEN = 6.1845 CZK
14 márc. 2026	1 CZK = 0.1609 PEN	1 PEN = 6.2148 CZK
15 márc. 2026	1 CZK = 0.1609 PEN	1 PEN = 6.2148 CZK
16 márc. 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1664 CZK
17 márc. 2026	1 CZK = 0.1609 PEN	1 PEN = 6.2135 CZK
18 márc. 2026	1 CZK = 0.1612 PEN	1 PEN = 6.2018 CZK
19 márc. 2026	1 CZK = 0.1614 PEN	1 PEN = 6.1939 CZK
20 márc. 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1264 CZK
21 márc. 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1277 CZK
22 márc. 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1277 CZK
23 márc. 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0898 CZK
24 márc. 2026	1 CZK = 0.1637 PEN	1 PEN = 6.108 CZK
25 márc. 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0892 CZK
26 márc. 2026	1 CZK = 0.1629 PEN	1 PEN = 6.1374 CZK
27 márc. 2026	1 CZK = 0.1634 PEN	1 PEN = 6.1182 CZK
28 márc. 2026	1 CZK = 0.1623 PEN	1 PEN = 6.1596 CZK
29 márc. 2026	1 CZK = 0.1629 PEN	1 PEN = 6.1373 CZK
30 márc. 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1261 CZK
31 márc. 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1027 CZK

Apr 2026

Dátum	CZK-PEN	PEN-CZK
01 ápr. 2026	1 CZK = 0.1647 PEN	1 PEN = 6.07 CZK
02 ápr. 2026	1 CZK = 0.1624 PEN	1 PEN = 6.1588 CZK
03 ápr. 2026	1 CZK = 0.1625 PEN	1 PEN = 6.1554 CZK

CZK-PEN és PEN-CZK árfolyaminformációk

A(z) Cseh Korona (CZK)-t Csehország-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Csehország és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek