CZK-TRY és TRY-CZK árfolyamok - 2025

CZK-TRY és TRY-CZK árfolyamok

Tekintse meg alul a(z) CZK-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CZK = 1,6564 TRY

1 TRY = 0,6037 CZK

1É 2É 3É

Erről: CZK erre: TRYErről: TRY erre: CZK

Jan 2025

Dátum	CZK-TRY	TRY-CZK
01 jan. 2025	1 CZK = 1.4621 TRY	1 TRY = 0.684 CZK
02 jan. 2025	1 CZK = 1.4481 TRY	1 TRY = 0.6906 CZK
03 jan. 2025	1 CZK = 1.4474 TRY	1 TRY = 0.6909 CZK
04 jan. 2025	1 CZK = 1.4496 TRY	1 TRY = 0.6899 CZK
05 jan. 2025	1 CZK = 1.4493 TRY	1 TRY = 0.69 CZK
06 jan. 2025	1 CZK = 1.463 TRY	1 TRY = 0.6835 CZK
07 jan. 2025	1 CZK = 1.4615 TRY	1 TRY = 0.6842 CZK
08 jan. 2025	1 CZK = 1.4479 TRY	1 TRY = 0.6906 CZK
09 jan. 2025	1 CZK = 1.4499 TRY	1 TRY = 0.6897 CZK
10 jan. 2025	1 CZK = 1.4544 TRY	1 TRY = 0.6876 CZK
11 jan. 2025	1 CZK = 1.4461 TRY	1 TRY = 0.6915 CZK
12 jan. 2025	1 CZK = 1.4474 TRY	1 TRY = 0.6909 CZK
13 jan. 2025	1 CZK = 1.4361 TRY	1 TRY = 0.6964 CZK
14 jan. 2025	1 CZK = 1.4398 TRY	1 TRY = 0.6946 CZK
15 jan. 2025	1 CZK = 1.4493 TRY	1 TRY = 0.69 CZK
16 jan. 2025	1 CZK = 1.4442 TRY	1 TRY = 0.6924 CZK
17 jan. 2025	1 CZK = 1.4494 TRY	1 TRY = 0.69 CZK
18 jan. 2025	1 CZK = 1.4458 TRY	1 TRY = 0.6917 CZK
19 jan. 2025	1 CZK = 1.4402 TRY	1 TRY = 0.6943 CZK
20 jan. 2025	1 CZK = 1.4517 TRY	1 TRY = 0.6889 CZK
21 jan. 2025	1 CZK = 1.4661 TRY	1 TRY = 0.6821 CZK
22 jan. 2025	1 CZK = 1.4811 TRY	1 TRY = 0.6752 CZK
23 jan. 2025	1 CZK = 1.4766 TRY	1 TRY = 0.6772 CZK
24 jan. 2025	1 CZK = 1.4903 TRY	1 TRY = 0.671 CZK
25 jan. 2025	1 CZK = 1.4903 TRY	1 TRY = 0.671 CZK
26 jan. 2025	1 CZK = 1.4915 TRY	1 TRY = 0.6705 CZK
27 jan. 2025	1 CZK = 1.4967 TRY	1 TRY = 0.6682 CZK
28 jan. 2025	1 CZK = 1.4853 TRY	1 TRY = 0.6733 CZK
29 jan. 2025	1 CZK = 1.4809 TRY	1 TRY = 0.6753 CZK
30 jan. 2025	1 CZK = 1.4806 TRY	1 TRY = 0.6754 CZK
31 jan. 2025	1 CZK = 1.4798 TRY	1 TRY = 0.6758 CZK

Feb 2025

Dátum	CZK-TRY	TRY-CZK
01 febr. 2025	1 CZK = 1.4673 TRY	1 TRY = 0.6815 CZK
02 febr. 2025	1 CZK = 1.4736 TRY	1 TRY = 0.6786 CZK
03 febr. 2025	1 CZK = 1.4633 TRY	1 TRY = 0.6834 CZK
04 febr. 2025	1 CZK = 1.4749 TRY	1 TRY = 0.678 CZK
05 febr. 2025	1 CZK = 1.4885 TRY	1 TRY = 0.6718 CZK
06 febr. 2025	1 CZK = 1.4796 TRY	1 TRY = 0.6758 CZK
07 febr. 2025	1 CZK = 1.4868 TRY	1 TRY = 0.6726 CZK
08 febr. 2025	1 CZK = 1.4788 TRY	1 TRY = 0.6762 CZK
09 febr. 2025	1 CZK = 1.4788 TRY	1 TRY = 0.6762 CZK
10 febr. 2025	1 CZK = 1.4811 TRY	1 TRY = 0.6752 CZK
11 febr. 2025	1 CZK = 1.4839 TRY	1 TRY = 0.6739 CZK
12 febr. 2025	1 CZK = 1.4931 TRY	1 TRY = 0.6698 CZK
13 febr. 2025	1 CZK = 1.4967 TRY	1 TRY = 0.6681 CZK
14 febr. 2025	1 CZK = 1.5148 TRY	1 TRY = 0.6601 CZK
15 febr. 2025	1 CZK = 1.5197 TRY	1 TRY = 0.658 CZK
16 febr. 2025	1 CZK = 1.5197 TRY	1 TRY = 0.658 CZK
17 febr. 2025	1 CZK = 1.5157 TRY	1 TRY = 0.6598 CZK
18 febr. 2025	1 CZK = 1.5111 TRY	1 TRY = 0.6618 CZK
19 febr. 2025	1 CZK = 1.5072 TRY	1 TRY = 0.6635 CZK
20 febr. 2025	1 CZK = 1.5123 TRY	1 TRY = 0.6612 CZK
21 febr. 2025	1 CZK = 1.5197 TRY	1 TRY = 0.658 CZK
22 febr. 2025	1 CZK = 1.5169 TRY	1 TRY = 0.6592 CZK
23 febr. 2025	1 CZK = 1.5169 TRY	1 TRY = 0.6592 CZK
24 febr. 2025	1 CZK = 1.5208 TRY	1 TRY = 0.6576 CZK
25 febr. 2025	1 CZK = 1.5326 TRY	1 TRY = 0.6525 CZK
26 febr. 2025	1 CZK = 1.532 TRY	1 TRY = 0.6527 CZK
27 febr. 2025	1 CZK = 1.5273 TRY	1 TRY = 0.6548 CZK
28 febr. 2025	1 CZK = 1.519 TRY	1 TRY = 0.6583 CZK

Mar 2025

Dátum	CZK-TRY	TRY-CZK
01 márc. 2025	1 CZK = 1.5061 TRY	1 TRY = 0.664 CZK
02 márc. 2025	1 CZK = 1.5095 TRY	1 TRY = 0.6625 CZK
03 márc. 2025	1 CZK = 1.5209 TRY	1 TRY = 0.6575 CZK
04 márc. 2025	1 CZK = 1.5352 TRY	1 TRY = 0.6514 CZK
05 márc. 2025	1 CZK = 1.5553 TRY	1 TRY = 0.643 CZK
06 márc. 2025	1 CZK = 1.5704 TRY	1 TRY = 0.6368 CZK
07 márc. 2025	1 CZK = 1.5799 TRY	1 TRY = 0.633 CZK
08 márc. 2025	1 CZK = 1.5843 TRY	1 TRY = 0.6312 CZK
09 márc. 2025	1 CZK = 1.5812 TRY	1 TRY = 0.6324 CZK
10 márc. 2025	1 CZK = 1.588 TRY	1 TRY = 0.6297 CZK
11 márc. 2025	1 CZK = 1.6002 TRY	1 TRY = 0.6249 CZK
12 márc. 2025	1 CZK = 1.5971 TRY	1 TRY = 0.6261 CZK
13 márc. 2025	1 CZK = 1.5847 TRY	1 TRY = 0.631 CZK
14 márc. 2025	1 CZK = 1.5993 TRY	1 TRY = 0.6253 CZK
15 márc. 2025	1 CZK = 1.5863 TRY	1 TRY = 0.6304 CZK
16 márc. 2025	1 CZK = 1.5928 TRY	1 TRY = 0.6278 CZK
17 márc. 2025	1 CZK = 1.5959 TRY	1 TRY = 0.6266 CZK
18 márc. 2025	1 CZK = 1.5953 TRY	1 TRY = 0.6268 CZK
19 márc. 2025	1 CZK = 1.6585 TRY	1 TRY = 0.603 CZK
20 márc. 2025	1 CZK = 1.6462 TRY	1 TRY = 0.6075 CZK
21 márc. 2025	1 CZK = 1.6478 TRY	1 TRY = 0.6069 CZK
22 márc. 2025	1 CZK = 1.6344 TRY	1 TRY = 0.6118 CZK
23 márc. 2025	1 CZK = 1.6359 TRY	1 TRY = 0.6113 CZK
24 márc. 2025	1 CZK = 1.6484 TRY	1 TRY = 0.6067 CZK
25 márc. 2025	1 CZK = 1.6507 TRY	1 TRY = 0.6058 CZK
26 márc. 2025	1 CZK = 1.6446 TRY	1 TRY = 0.608 CZK
27 márc. 2025	1 CZK = 1.641 TRY	1 TRY = 0.6094 CZK
28 márc. 2025	1 CZK = 1.6424 TRY	1 TRY = 0.6089 CZK
29 márc. 2025	1 CZK = 1.6514 TRY	1 TRY = 0.6056 CZK
30 márc. 2025	1 CZK = 1.6514 TRY	1 TRY = 0.6056 CZK
31 márc. 2025	1 CZK = 1.6448 TRY	1 TRY = 0.608 CZK

Apr 2025

Dátum	CZK-TRY	TRY-CZK
01 ápr. 2025	1 CZK = 1.6396 TRY	1 TRY = 0.6099 CZK
02 ápr. 2025	1 CZK = 1.6409 TRY	1 TRY = 0.6094 CZK
03 ápr. 2025	1 CZK = 1.6833 TRY	1 TRY = 0.5941 CZK
04 ápr. 2025	1 CZK = 1.6728 TRY	1 TRY = 0.5978 CZK
05 ápr. 2025	1 CZK = 1.6474 TRY	1 TRY = 0.607 CZK
06 ápr. 2025	1 CZK = 1.6474 TRY	1 TRY = 0.607 CZK
07 ápr. 2025	1 CZK = 1.6554 TRY	1 TRY = 0.6041 CZK
08 ápr. 2025	1 CZK = 1.6536 TRY	1 TRY = 0.6047 CZK
09 ápr. 2025	1 CZK = 1.6673 TRY	1 TRY = 0.5998 CZK
10 ápr. 2025	1 CZK = 1.6732 TRY	1 TRY = 0.5977 CZK
11 ápr. 2025	1 CZK = 1.72 TRY	1 TRY = 0.5814 CZK
12 ápr. 2025	1 CZK = 1.7148 TRY	1 TRY = 0.5831 CZK
13 ápr. 2025	1 CZK = 1.7214 TRY	1 TRY = 0.5809 CZK
14 ápr. 2025	1 CZK = 1.7283 TRY	1 TRY = 0.5786 CZK
15 ápr. 2025	1 CZK = 1.7197 TRY	1 TRY = 0.5815 CZK
16 ápr. 2025	1 CZK = 1.7321 TRY	1 TRY = 0.5773 CZK
17 ápr. 2025	1 CZK = 1.7288 TRY	1 TRY = 0.5784 CZK
18 ápr. 2025	1 CZK = 1.7252 TRY	1 TRY = 0.5796 CZK
19 ápr. 2025	1 CZK = 1.7299 TRY	1 TRY = 0.5781 CZK
20 ápr. 2025	1 CZK = 1.7252 TRY	1 TRY = 0.5796 CZK
21 ápr. 2025	1 CZK = 1.7252 TRY	1 TRY = 0.5796 CZK
22 ápr. 2025	1 CZK = 1.7526 TRY	1 TRY = 0.5706 CZK
23 ápr. 2025	1 CZK = 1.747 TRY	1 TRY = 0.5724 CZK
24 ápr. 2025	1 CZK = 1.744 TRY	1 TRY = 0.5734 CZK
25 ápr. 2025	1 CZK = 1.7509 TRY	1 TRY = 0.5711 CZK
26 ápr. 2025	1 CZK = 1.7482 TRY	1 TRY = 0.572 CZK
27 ápr. 2025	1 CZK = 1.7494 TRY	1 TRY = 0.5716 CZK
28 ápr. 2025	1 CZK = 1.7491 TRY	1 TRY = 0.5717 CZK
29 ápr. 2025	1 CZK = 1.7539 TRY	1 TRY = 0.5701 CZK
30 ápr. 2025	1 CZK = 1.7566 TRY	1 TRY = 0.5693 CZK

May 2025

Dátum	CZK-TRY	TRY-CZK
01 máj. 2025	1 CZK = 1.7495 TRY	1 TRY = 0.5716 CZK
02 máj. 2025	1 CZK = 1.7562 TRY	1 TRY = 0.5694 CZK
03 máj. 2025	1 CZK = 1.7446 TRY	1 TRY = 0.5732 CZK
04 máj. 2025	1 CZK = 1.7507 TRY	1 TRY = 0.5712 CZK
05 máj. 2025	1 CZK = 1.757 TRY	1 TRY = 0.5691 CZK
06 máj. 2025	1 CZK = 1.7519 TRY	1 TRY = 0.5708 CZK
07 máj. 2025	1 CZK = 1.7617 TRY	1 TRY = 0.5676 CZK
08 máj. 2025	1 CZK = 1.7495 TRY	1 TRY = 0.5716 CZK
09 máj. 2025	1 CZK = 1.748 TRY	1 TRY = 0.5721 CZK
10 máj. 2025	1 CZK = 1.748 TRY	1 TRY = 0.5721 CZK
11 máj. 2025	1 CZK = 1.748 TRY	1 TRY = 0.5721 CZK
12 máj. 2025	1 CZK = 1.7234 TRY	1 TRY = 0.5802 CZK
13 máj. 2025	1 CZK = 1.7276 TRY	1 TRY = 0.5788 CZK
14 máj. 2025	1 CZK = 1.7452 TRY	1 TRY = 0.573 CZK
15 máj. 2025	1 CZK = 1.737 TRY	1 TRY = 0.5757 CZK
16 máj. 2025	1 CZK = 1.7443 TRY	1 TRY = 0.5733 CZK
17 máj. 2025	1 CZK = 1.7421 TRY	1 TRY = 0.574 CZK
18 máj. 2025	1 CZK = 1.7339 TRY	1 TRY = 0.5767 CZK
19 máj. 2025	1 CZK = 1.7579 TRY	1 TRY = 0.5689 CZK
20 máj. 2025	1 CZK = 1.7533 TRY	1 TRY = 0.5704 CZK
21 máj. 2025	1 CZK = 1.7693 TRY	1 TRY = 0.5652 CZK
22 máj. 2025	1 CZK = 1.7658 TRY	1 TRY = 0.5663 CZK
23 máj. 2025	1 CZK = 1.7824 TRY	1 TRY = 0.561 CZK
24 máj. 2025	1 CZK = 1.7832 TRY	1 TRY = 0.5608 CZK
25 máj. 2025	1 CZK = 1.7768 TRY	1 TRY = 0.5628 CZK
26 máj. 2025	1 CZK = 1.7825 TRY	1 TRY = 0.561 CZK
27 máj. 2025	1 CZK = 1.777 TRY	1 TRY = 0.5627 CZK
28 máj. 2025	1 CZK = 1.7758 TRY	1 TRY = 0.5631 CZK
29 máj. 2025	1 CZK = 1.7704 TRY	1 TRY = 0.5649 CZK
30 máj. 2025	1 CZK = 1.7864 TRY	1 TRY = 0.5598 CZK
31 máj. 2025	1 CZK = 1.7877 TRY	1 TRY = 0.5594 CZK

Jun 2025

Dátum	CZK-TRY	TRY-CZK
01 jún. 2025	1 CZK = 1.7834 TRY	1 TRY = 0.5607 CZK
02 jún. 2025	1 CZK = 1.7962 TRY	1 TRY = 0.5567 CZK
03 jún. 2025	1 CZK = 1.7916 TRY	1 TRY = 0.5582 CZK
04 jún. 2025	1 CZK = 1.7953 TRY	1 TRY = 0.557 CZK
05 jún. 2025	1 CZK = 1.812 TRY	1 TRY = 0.5519 CZK
06 jún. 2025	1 CZK = 1.8101 TRY	1 TRY = 0.5525 CZK
07 jún. 2025	1 CZK = 1.804 TRY	1 TRY = 0.5543 CZK
08 jún. 2025	1 CZK = 1.8031 TRY	1 TRY = 0.5546 CZK
09 jún. 2025	1 CZK = 1.805 TRY	1 TRY = 0.554 CZK
10 jún. 2025	1 CZK = 1.8113 TRY	1 TRY = 0.5521 CZK
11 jún. 2025	1 CZK = 1.8074 TRY	1 TRY = 0.5533 CZK
12 jún. 2025	1 CZK = 1.8382 TRY	1 TRY = 0.544 CZK
13 jún. 2025	1 CZK = 1.8273 TRY	1 TRY = 0.5473 CZK
14 jún. 2025	1 CZK = 1.8311 TRY	1 TRY = 0.5461 CZK
15 jún. 2025	1 CZK = 1.8326 TRY	1 TRY = 0.5457 CZK
16 jún. 2025	1 CZK = 1.8404 TRY	1 TRY = 0.5434 CZK
17 jún. 2025	1 CZK = 1.8361 TRY	1 TRY = 0.5446 CZK
18 jún. 2025	1 CZK = 1.8333 TRY	1 TRY = 0.5455 CZK
19 jún. 2025	1 CZK = 1.8292 TRY	1 TRY = 0.5467 CZK
20 jún. 2025	1 CZK = 1.8396 TRY	1 TRY = 0.5436 CZK
21 jún. 2025	1 CZK = 1.8394 TRY	1 TRY = 0.5436 CZK
22 jún. 2025	1 CZK = 1.8394 TRY	1 TRY = 0.5436 CZK
23 jún. 2025	1 CZK = 1.8325 TRY	1 TRY = 0.5457 CZK
24 jún. 2025	1 CZK = 1.8557 TRY	1 TRY = 0.5389 CZK
25 jún. 2025	1 CZK = 1.8608 TRY	1 TRY = 0.5374 CZK
26 jún. 2025	1 CZK = 1.8789 TRY	1 TRY = 0.5322 CZK
27 jún. 2025	1 CZK = 1.8866 TRY	1 TRY = 0.53 CZK
28 jún. 2025	1 CZK = 1.8925 TRY	1 TRY = 0.5284 CZK
29 jún. 2025	1 CZK = 1.8868 TRY	1 TRY = 0.53 CZK
30 jún. 2025	1 CZK = 1.8854 TRY	1 TRY = 0.5304 CZK

Jul 2025

Dátum	CZK-TRY	TRY-CZK
01 júl. 2025	1 CZK = 1.9062 TRY	1 TRY = 0.5246 CZK
02 júl. 2025	1 CZK = 1.9006 TRY	1 TRY = 0.5261 CZK
03 júl. 2025	1 CZK = 1.9056 TRY	1 TRY = 0.5248 CZK
04 júl. 2025	1 CZK = 1.9028 TRY	1 TRY = 0.5255 CZK
05 júl. 2025	1 CZK = 1.9036 TRY	1 TRY = 0.5253 CZK
06 júl. 2025	1 CZK = 1.9036 TRY	1 TRY = 0.5253 CZK
07 júl. 2025	1 CZK = 1.9052 TRY	1 TRY = 0.5249 CZK
08 júl. 2025	1 CZK = 1.903 TRY	1 TRY = 0.5255 CZK
09 júl. 2025	1 CZK = 1.9006 TRY	1 TRY = 0.5262 CZK
10 júl. 2025	1 CZK = 1.9043 TRY	1 TRY = 0.5251 CZK
11 júl. 2025	1 CZK = 1.9052 TRY	1 TRY = 0.5249 CZK
12 júl. 2025	1 CZK = 1.903 TRY	1 TRY = 0.5255 CZK
13 júl. 2025	1 CZK = 1.9041 TRY	1 TRY = 0.5252 CZK
14 júl. 2025	1 CZK = 1.9025 TRY	1 TRY = 0.5256 CZK

CZK-TRY és TRY-CZK árfolyaminformációk

A(z) Cseh Korona (CZK)-t Csehország-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Csehország és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek