CZK-TRY és TRY-CZK árfolyamok - 2026

CZK-TRY és TRY-CZK árfolyamok

Tekintse meg alul a(z) CZK-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CZK = 2,1021 TRY

1 TRY = 0,4757 CZK

1É 2É 3É

Erről: CZK erre: TRYErről: TRY erre: CZK

Jan 2026

Dátum	CZK-TRY	TRY-CZK
01 jan. 2026	1 CZK = 2.0866 TRY	1 TRY = 0.4793 CZK
02 jan. 2026	1 CZK = 2.0867 TRY	1 TRY = 0.4792 CZK
03 jan. 2026	1 CZK = 2.089 TRY	1 TRY = 0.4787 CZK
04 jan. 2026	1 CZK = 2.089 TRY	1 TRY = 0.4787 CZK
05 jan. 2026	1 CZK = 2.0799 TRY	1 TRY = 0.4808 CZK
06 jan. 2026	1 CZK = 2.0817 TRY	1 TRY = 0.4804 CZK
07 jan. 2026	1 CZK = 2.0735 TRY	1 TRY = 0.4823 CZK
08 jan. 2026	1 CZK = 2.0716 TRY	1 TRY = 0.4827 CZK
09 jan. 2026	1 CZK = 2.0649 TRY	1 TRY = 0.4843 CZK
10 jan. 2026	1 CZK = 2.0578 TRY	1 TRY = 0.486 CZK
11 jan. 2026	1 CZK = 2.0578 TRY	1 TRY = 0.486 CZK
12 jan. 2026	1 CZK = 2.0745 TRY	1 TRY = 0.482 CZK
13 jan. 2026	1 CZK = 2.0741 TRY	1 TRY = 0.4821 CZK
14 jan. 2026	1 CZK = 2.0764 TRY	1 TRY = 0.4816 CZK
15 jan. 2026	1 CZK = 2.0699 TRY	1 TRY = 0.4831 CZK
16 jan. 2026	1 CZK = 2.0697 TRY	1 TRY = 0.4832 CZK
17 jan. 2026	1 CZK = 2.0691 TRY	1 TRY = 0.4833 CZK
18 jan. 2026	1 CZK = 2.0691 TRY	1 TRY = 0.4833 CZK
19 jan. 2026	1 CZK = 2.0721 TRY	1 TRY = 0.4826 CZK
20 jan. 2026	1 CZK = 2.0871 TRY	1 TRY = 0.4791 CZK
21 jan. 2026	1 CZK = 2.0853 TRY	1 TRY = 0.4795 CZK
22 jan. 2026	1 CZK = 2.0837 TRY	1 TRY = 0.4799 CZK
23 jan. 2026	1 CZK = 2.0977 TRY	1 TRY = 0.4767 CZK
24 jan. 2026	1 CZK = 2.1118 TRY	1 TRY = 0.4735 CZK
25 jan. 2026	1 CZK = 2.1118 TRY	1 TRY = 0.4735 CZK
26 jan. 2026	1 CZK = 2.1191 TRY	1 TRY = 0.4719 CZK
27 jan. 2026	1 CZK = 2.1298 TRY	1 TRY = 0.4695 CZK
28 jan. 2026	1 CZK = 2.1405 TRY	1 TRY = 0.4672 CZK
29 jan. 2026	1 CZK = 2.1338 TRY	1 TRY = 0.4686 CZK
30 jan. 2026	1 CZK = 2.13 TRY	1 TRY = 0.4695 CZK
31 jan. 2026	1 CZK = 2.1155 TRY	1 TRY = 0.4727 CZK

Feb 2026

Dátum	CZK-TRY	TRY-CZK
01 febr. 2026	1 CZK = 2.1123 TRY	1 TRY = 0.4734 CZK
02 febr. 2026	1 CZK = 2.122 TRY	1 TRY = 0.4713 CZK
03 febr. 2026	1 CZK = 2.1091 TRY	1 TRY = 0.4741 CZK
04 febr. 2026	1 CZK = 2.112 TRY	1 TRY = 0.4735 CZK
05 febr. 2026	1 CZK = 2.1135 TRY	1 TRY = 0.4732 CZK
06 febr. 2026	1 CZK = 2.1215 TRY	1 TRY = 0.4714 CZK
07 febr. 2026	1 CZK = 2.127 TRY	1 TRY = 0.4701 CZK
08 febr. 2026	1 CZK = 2.127 TRY	1 TRY = 0.4701 CZK
09 febr. 2026	1 CZK = 2.1372 TRY	1 TRY = 0.4679 CZK
10 febr. 2026	1 CZK = 2.1392 TRY	1 TRY = 0.4675 CZK
11 febr. 2026	1 CZK = 2.1424 TRY	1 TRY = 0.4668 CZK
12 febr. 2026	1 CZK = 2.1375 TRY	1 TRY = 0.4678 CZK
13 febr. 2026	1 CZK = 2.1382 TRY	1 TRY = 0.4677 CZK
14 febr. 2026	1 CZK = 2.133 TRY	1 TRY = 0.4688 CZK
15 febr. 2026	1 CZK = 2.133 TRY	1 TRY = 0.4688 CZK
16 febr. 2026	1 CZK = 2.1355 TRY	1 TRY = 0.4683 CZK
17 febr. 2026	1 CZK = 2.1314 TRY	1 TRY = 0.4692 CZK
18 febr. 2026	1 CZK = 2.1364 TRY	1 TRY = 0.4681 CZK
19 febr. 2026	1 CZK = 2.1261 TRY	1 TRY = 0.4703 CZK
20 febr. 2026	1 CZK = 2.1281 TRY	1 TRY = 0.4699 CZK
21 febr. 2026	1 CZK = 2.1319 TRY	1 TRY = 0.4691 CZK
22 febr. 2026	1 CZK = 2.1319 TRY	1 TRY = 0.4691 CZK
23 febr. 2026	1 CZK = 2.1311 TRY	1 TRY = 0.4692 CZK
24 febr. 2026	1 CZK = 2.1319 TRY	1 TRY = 0.4691 CZK
25 febr. 2026	1 CZK = 2.134 TRY	1 TRY = 0.4686 CZK
26 febr. 2026	1 CZK = 2.1383 TRY	1 TRY = 0.4677 CZK
27 febr. 2026	1 CZK = 2.1397 TRY	1 TRY = 0.4674 CZK
28 febr. 2026	1 CZK = 2.1405 TRY	1 TRY = 0.4672 CZK

Mar 2026

Dátum	CZK-TRY	TRY-CZK
01 márc. 2026	1 CZK = 2.1405 TRY	1 TRY = 0.4672 CZK
02 márc. 2026	1 CZK = 2.1233 TRY	1 TRY = 0.471 CZK
03 márc. 2026	1 CZK = 2.0979 TRY	1 TRY = 0.4767 CZK
04 márc. 2026	1 CZK = 2.1018 TRY	1 TRY = 0.4758 CZK
05 márc. 2026	1 CZK = 2.0952 TRY	1 TRY = 0.4773 CZK
06 márc. 2026	1 CZK = 2.0887 TRY	1 TRY = 0.4788 CZK
07 márc. 2026	1 CZK = 2.0995 TRY	1 TRY = 0.4763 CZK
08 márc. 2026	1 CZK = 2.0995 TRY	1 TRY = 0.4763 CZK
09 márc. 2026	1 CZK = 2.089 TRY	1 TRY = 0.4787 CZK
10 márc. 2026	1 CZK = 2.1024 TRY	1 TRY = 0.4757 CZK
11 márc. 2026	1 CZK = 2.0973 TRY	1 TRY = 0.4768 CZK
12 márc. 2026	1 CZK = 2.0864 TRY	1 TRY = 0.4793 CZK
13 márc. 2026	1 CZK = 2.0711 TRY	1 TRY = 0.4828 CZK
14 márc. 2026	1 CZK = 2.0609 TRY	1 TRY = 0.4852 CZK
15 márc. 2026	1 CZK = 2.0609 TRY	1 TRY = 0.4852 CZK
16 márc. 2026	1 CZK = 2.0762 TRY	1 TRY = 0.4816 CZK
17 márc. 2026	1 CZK = 2.0834 TRY	1 TRY = 0.48 CZK
18 márc. 2026	1 CZK = 2.0845 TRY	1 TRY = 0.4797 CZK
19 márc. 2026	1 CZK = 2.0765 TRY	1 TRY = 0.4816 CZK
20 márc. 2026	1 CZK = 2.0923 TRY	1 TRY = 0.4779 CZK
21 márc. 2026	1 CZK = 2.0924 TRY	1 TRY = 0.4779 CZK
22 márc. 2026	1 CZK = 2.0924 TRY	1 TRY = 0.4779 CZK
23 márc. 2026	1 CZK = 2.0949 TRY	1 TRY = 0.4774 CZK
24 márc. 2026	1 CZK = 2.0986 TRY	1 TRY = 0.4765 CZK
25 márc. 2026	1 CZK = 2.1052 TRY	1 TRY = 0.475 CZK
26 márc. 2026	1 CZK = 2.0902 TRY	1 TRY = 0.4784 CZK
27 márc. 2026	1 CZK = 2.0859 TRY	1 TRY = 0.4794 CZK
28 márc. 2026	1 CZK = 2.0852 TRY	1 TRY = 0.4796 CZK
29 márc. 2026	1 CZK = 2.0855 TRY	1 TRY = 0.4795 CZK
30 márc. 2026	1 CZK = 2.0819 TRY	1 TRY = 0.4803 CZK
31 márc. 2026	1 CZK = 2.0865 TRY	1 TRY = 0.4793 CZK

Apr 2026

Dátum	CZK-TRY	TRY-CZK
01 ápr. 2026	1 CZK = 2.1063 TRY	1 TRY = 0.4748 CZK
02 ápr. 2026	1 CZK = 2.0877 TRY	1 TRY = 0.479 CZK
03 ápr. 2026	1 CZK = 2.0974 TRY	1 TRY = 0.4768 CZK

CZK-TRY és TRY-CZK árfolyaminformációk

A(z) Cseh Korona (CZK)-t Csehország-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Csehország és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek