DJF-IDR és IDR-DJF árfolyamok - 2026

DJF-IDR és IDR-DJF árfolyamok

Tekintse meg alul a(z) DJF-IDR és a(z) IDR-IDR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 DJF = 95,8644 IDR

1 IDR = 0,0104 DJF

1É 2É 3É

Erről: DJF erre: IDRErről: IDR erre: DJF

Jan 2026

Dátum	DJF-IDR	IDR-DJF
01 jan. 2026	1 DJF = 93.9343 IDR	1 IDR = 0.0106 DJF
02 jan. 2026	1 DJF = 93.8997 IDR	1 IDR = 0.0106 DJF
03 jan. 2026	1 DJF = 93.8625 IDR	1 IDR = 0.0107 DJF
04 jan. 2026	1 DJF = 93.8625 IDR	1 IDR = 0.0107 DJF
05 jan. 2026	1 DJF = 93.9713 IDR	1 IDR = 0.0106 DJF
06 jan. 2026	1 DJF = 94.2407 IDR	1 IDR = 0.0106 DJF
07 jan. 2026	1 DJF = 94.09 IDR	1 IDR = 0.0106 DJF
08 jan. 2026	1 DJF = 94.5287 IDR	1 IDR = 0.0106 DJF
09 jan. 2026	1 DJF = 94.6078 IDR	1 IDR = 0.0106 DJF
10 jan. 2026	1 DJF = 94.7705 IDR	1 IDR = 0.0106 DJF
11 jan. 2026	1 DJF = 94.5029 IDR	1 IDR = 0.0106 DJF
12 jan. 2026	1 DJF = 94.8414 IDR	1 IDR = 0.0105 DJF
13 jan. 2026	1 DJF = 94.6842 IDR	1 IDR = 0.0106 DJF
14 jan. 2026	1 DJF = 94.7499 IDR	1 IDR = 0.0106 DJF
15 jan. 2026	1 DJF = 94.8633 IDR	1 IDR = 0.0105 DJF
16 jan. 2026	1 DJF = 94.9888 IDR	1 IDR = 0.0105 DJF
17 jan. 2026	1 DJF = 94.8379 IDR	1 IDR = 0.0105 DJF
18 jan. 2026	1 DJF = 94.8379 IDR	1 IDR = 0.0105 DJF
19 jan. 2026	1 DJF = 95.3704 IDR	1 IDR = 0.0105 DJF
20 jan. 2026	1 DJF = 95.1992 IDR	1 IDR = 0.0105 DJF
21 jan. 2026	1 DJF = 95.0153 IDR	1 IDR = 0.0105 DJF
22 jan. 2026	1 DJF = 94.7942 IDR	1 IDR = 0.0105 DJF
23 jan. 2026	1 DJF = 94.6253 IDR	1 IDR = 0.0106 DJF
24 jan. 2026	1 DJF = 94.9441 IDR	1 IDR = 0.0105 DJF
25 jan. 2026	1 DJF = 94.9441 IDR	1 IDR = 0.0105 DJF
26 jan. 2026	1 DJF = 94.168 IDR	1 IDR = 0.0106 DJF
27 jan. 2026	1 DJF = 94.0667 IDR	1 IDR = 0.0106 DJF
28 jan. 2026	1 DJF = 94.0742 IDR	1 IDR = 0.0106 DJF
29 jan. 2026	1 DJF = 94.334 IDR	1 IDR = 0.0106 DJF
30 jan. 2026	1 DJF = 94.2755 IDR	1 IDR = 0.0106 DJF
31 jan. 2026	1 DJF = 93.4706 IDR	1 IDR = 0.0107 DJF

Feb 2026

Dátum	DJF-IDR	IDR-DJF
01 febr. 2026	1 DJF = 93.4493 IDR	1 IDR = 0.0107 DJF
02 febr. 2026	1 DJF = 94.1358 IDR	1 IDR = 0.0106 DJF
03 febr. 2026	1 DJF = 94.1919 IDR	1 IDR = 0.0106 DJF
04 febr. 2026	1 DJF = 94.3862 IDR	1 IDR = 0.0106 DJF
05 febr. 2026	1 DJF = 94.6626 IDR	1 IDR = 0.0106 DJF
06 febr. 2026	1 DJF = 94.7814 IDR	1 IDR = 0.0106 DJF
07 febr. 2026	1 DJF = 94.9311 IDR	1 IDR = 0.0105 DJF
08 febr. 2026	1 DJF = 94.9311 IDR	1 IDR = 0.0105 DJF
09 febr. 2026	1 DJF = 94.5026 IDR	1 IDR = 0.0106 DJF
10 febr. 2026	1 DJF = 94.3137 IDR	1 IDR = 0.0106 DJF
11 febr. 2026	1 DJF = 94.2939 IDR	1 IDR = 0.0106 DJF
12 febr. 2026	1 DJF = 94.423 IDR	1 IDR = 0.0106 DJF
13 febr. 2026	1 DJF = 94.496 IDR	1 IDR = 0.0106 DJF
14 febr. 2026	1 DJF = 94.6257 IDR	1 IDR = 0.0106 DJF
15 febr. 2026	1 DJF = 94.6257 IDR	1 IDR = 0.0106 DJF
16 febr. 2026	1 DJF = 94.4235 IDR	1 IDR = 0.0106 DJF
17 febr. 2026	1 DJF = 94.4937 IDR	1 IDR = 0.0106 DJF
18 febr. 2026	1 DJF = 94.8348 IDR	1 IDR = 0.0105 DJF
19 febr. 2026	1 DJF = 95.0031 IDR	1 IDR = 0.0105 DJF
20 febr. 2026	1 DJF = 94.878 IDR	1 IDR = 0.0105 DJF
21 febr. 2026	1 DJF = 94.9046 IDR	1 IDR = 0.0105 DJF
22 febr. 2026	1 DJF = 94.9046 IDR	1 IDR = 0.0105 DJF
23 febr. 2026	1 DJF = 94.6307 IDR	1 IDR = 0.0106 DJF
24 febr. 2026	1 DJF = 94.4989 IDR	1 IDR = 0.0106 DJF
25 febr. 2026	1 DJF = 94.4837 IDR	1 IDR = 0.0106 DJF
26 febr. 2026	1 DJF = 94.1973 IDR	1 IDR = 0.0106 DJF
27 febr. 2026	1 DJF = 94.4173 IDR	1 IDR = 0.0106 DJF
28 febr. 2026	1 DJF = 94.5113 IDR	1 IDR = 0.0106 DJF

Mar 2026

Dátum	DJF-IDR	IDR-DJF
01 márc. 2026	1 DJF = 94.5113 IDR	1 IDR = 0.0106 DJF
02 márc. 2026	1 DJF = 94.698 IDR	1 IDR = 0.0106 DJF
03 márc. 2026	1 DJF = 95.0144 IDR	1 IDR = 0.0105 DJF
04 márc. 2026	1 DJF = 94.7856 IDR	1 IDR = 0.0106 DJF
05 márc. 2026	1 DJF = 95.0039 IDR	1 IDR = 0.0105 DJF
06 márc. 2026	1 DJF = 95.3545 IDR	1 IDR = 0.0105 DJF
07 márc. 2026	1 DJF = 95.6376 IDR	1 IDR = 0.0105 DJF
08 márc. 2026	1 DJF = 95.6376 IDR	1 IDR = 0.0105 DJF
09 márc. 2026	1 DJF = 95.1903 IDR	1 IDR = 0.0105 DJF
10 márc. 2026	1 DJF = 94.7041 IDR	1 IDR = 0.0106 DJF
11 márc. 2026	1 DJF = 94.9524 IDR	1 IDR = 0.0105 DJF
12 márc. 2026	1 DJF = 94.7958 IDR	1 IDR = 0.0105 DJF
13 márc. 2026	1 DJF = 95.0208 IDR	1 IDR = 0.0105 DJF
14 márc. 2026	1 DJF = 95.2472 IDR	1 IDR = 0.0105 DJF
15 márc. 2026	1 DJF = 95.2472 IDR	1 IDR = 0.0105 DJF
16 márc. 2026	1 DJF = 95.3286 IDR	1 IDR = 0.0105 DJF
17 márc. 2026	1 DJF = 95.413 IDR	1 IDR = 0.0105 DJF
18 márc. 2026	1 DJF = 95.1818 IDR	1 IDR = 0.0105 DJF
19 márc. 2026	1 DJF = 95.2006 IDR	1 IDR = 0.0105 DJF
20 márc. 2026	1 DJF = 95.0549 IDR	1 IDR = 0.0105 DJF
21 márc. 2026	1 DJF = 95.3838 IDR	1 IDR = 0.0105 DJF
22 márc. 2026	1 DJF = 95.3838 IDR	1 IDR = 0.0105 DJF
23 márc. 2026	1 DJF = 95.2068 IDR	1 IDR = 0.0105 DJF
24 márc. 2026	1 DJF = 94.8275 IDR	1 IDR = 0.0105 DJF
25 márc. 2026	1 DJF = 94.6535 IDR	1 IDR = 0.0106 DJF
26 márc. 2026	1 DJF = 95.0775 IDR	1 IDR = 0.0105 DJF
27 márc. 2026	1 DJF = 95.3487 IDR	1 IDR = 0.0105 DJF
28 márc. 2026	1 DJF = 95.6041 IDR	1 IDR = 0.0105 DJF
29 márc. 2026	1 DJF = 95.7287 IDR	1 IDR = 0.0104 DJF
30 márc. 2026	1 DJF = 95.4968 IDR	1 IDR = 0.0105 DJF
31 márc. 2026	1 DJF = 95.3024 IDR	1 IDR = 0.0105 DJF

Apr 2026

Dátum	DJF-IDR	IDR-DJF
01 ápr. 2026	1 DJF = 95.0686 IDR	1 IDR = 0.0105 DJF
02 ápr. 2026	1 DJF = 95.4837 IDR	1 IDR = 0.0105 DJF
03 ápr. 2026	1 DJF = 95.586 IDR	1 IDR = 0.0105 DJF
04 ápr. 2026	1 DJF = 95.6255 IDR	1 IDR = 0.0105 DJF
05 ápr. 2026	1 DJF = 95.6255 IDR	1 IDR = 0.0105 DJF
06 ápr. 2026	1 DJF = 95.7968 IDR	1 IDR = 0.0104 DJF
07 ápr. 2026	1 DJF = 95.8093 IDR	1 IDR = 0.0104 DJF
08 ápr. 2026	1 DJF = 95.5143 IDR	1 IDR = 0.0105 DJF
09 ápr. 2026	1 DJF = 96.0718 IDR	1 IDR = 0.0104 DJF
10 ápr. 2026	1 DJF = 96.0478 IDR	1 IDR = 0.0104 DJF
11 ápr. 2026	1 DJF = 96.1099 IDR	1 IDR = 0.0104 DJF
12 ápr. 2026	1 DJF = 96.1099 IDR	1 IDR = 0.0104 DJF
13 ápr. 2026	1 DJF = 96.2452 IDR	1 IDR = 0.0104 DJF
14 ápr. 2026	1 DJF = 96.2153 IDR	1 IDR = 0.0104 DJF
15 ápr. 2026	1 DJF = 96.3178 IDR	1 IDR = 0.0104 DJF
16 ápr. 2026	1 DJF = 96.3033 IDR	1 IDR = 0.0104 DJF
17 ápr. 2026	1 DJF = 96.5054 IDR	1 IDR = 0.0104 DJF
18 ápr. 2026	1 DJF = 96.0906 IDR	1 IDR = 0.0104 DJF
19 ápr. 2026	1 DJF = 96.0906 IDR	1 IDR = 0.0104 DJF
20 ápr. 2026	1 DJF = 96.1513 IDR	1 IDR = 0.0104 DJF
21 ápr. 2026	1 DJF = 96.1944 IDR	1 IDR = 0.0104 DJF
22 ápr. 2026	1 DJF = 96.5307 IDR	1 IDR = 0.0104 DJF
23 ápr. 2026	1 DJF = 96.7959 IDR	1 IDR = 0.0103 DJF
24 ápr. 2026	1 DJF = 96.6986 IDR	1 IDR = 0.0103 DJF
25 ápr. 2026	1 DJF = 97.0418 IDR	1 IDR = 0.0103 DJF
26 ápr. 2026	1 DJF = 97.0418 IDR	1 IDR = 0.0103 DJF
27 ápr. 2026	1 DJF = 96.5854 IDR	1 IDR = 0.0104 DJF
28 ápr. 2026	1 DJF = 97.0714 IDR	1 IDR = 0.0103 DJF
29 ápr. 2026	1 DJF = 97.3782 IDR	1 IDR = 0.0103 DJF
30 ápr. 2026	1 DJF = 97.3945 IDR	1 IDR = 0.0103 DJF

May 2026

Dátum	DJF-IDR	IDR-DJF
01 máj. 2026	1 DJF = 97.5575 IDR	1 IDR = 0.0103 DJF
02 máj. 2026	1 DJF = 97.5372 IDR	1 IDR = 0.0103 DJF
03 máj. 2026	1 DJF = 97.5372 IDR	1 IDR = 0.0103 DJF
04 máj. 2026	1 DJF = 97.7386 IDR	1 IDR = 0.0102 DJF
05 máj. 2026	1 DJF = 97.8492 IDR	1 IDR = 0.0102 DJF
06 máj. 2026	1 DJF = 97.3927 IDR	1 IDR = 0.0103 DJF
07 máj. 2026	1 DJF = 97.1085 IDR	1 IDR = 0.0103 DJF
08 máj. 2026	1 DJF = 97.5429 IDR	1 IDR = 0.0103 DJF
09 máj. 2026	1 DJF = 97.8451 IDR	1 IDR = 0.0102 DJF
10 máj. 2026	1 DJF = 97.8451 IDR	1 IDR = 0.0102 DJF
11 máj. 2026	1 DJF = 97.8025 IDR	1 IDR = 0.0102 DJF
12 máj. 2026	1 DJF = 98.2623 IDR	1 IDR = 0.0102 DJF
13 máj. 2026	1 DJF = 98.1761 IDR	1 IDR = 0.0102 DJF
14 máj. 2026	1 DJF = 98.5313 IDR	1 IDR = 0.0101 DJF
15 máj. 2026	1 DJF = 98.743 IDR	1 IDR = 0.0101 DJF
16 máj. 2026	1 DJF = 98.6602 IDR	1 IDR = 0.0101 DJF
17 máj. 2026	1 DJF = 98.6602 IDR	1 IDR = 0.0101 DJF
18 máj. 2026	1 DJF = 99.3529 IDR	1 IDR = 0.0101 DJF
19 máj. 2026	1 DJF = 99.4763 IDR	1 IDR = 0.0101 DJF
20 máj. 2026	1 DJF = 99.3599 IDR	1 IDR = 0.0101 DJF
21 máj. 2026	1 DJF = 99.4313 IDR	1 IDR = 0.0101 DJF
22 máj. 2026	1 DJF = 99.3735 IDR	1 IDR = 0.0101 DJF
23 máj. 2026	1 DJF = 99.4877 IDR	1 IDR = 0.0101 DJF
24 máj. 2026	1 DJF = 99.4877 IDR	1 IDR = 0.0101 DJF
25 máj. 2026	1 DJF = 99.6032 IDR	1 IDR = 0.01 DJF
26 máj. 2026	1 DJF = 100.1986 IDR	1 IDR = 0.01 DJF
27 máj. 2026	1 DJF = 100.2207 IDR	1 IDR = 0.01 DJF
28 máj. 2026	1 DJF = 100.2694 IDR	1 IDR = 0.01 DJF
29 máj. 2026	1 DJF = 100.1347 IDR	1 IDR = 0.01 DJF
30 máj. 2026	1 DJF = 100.2904 IDR	1 IDR = 0.01 DJF
31 máj. 2026	1 DJF = 100.2904 IDR	1 IDR = 0.01 DJF

DJF-IDR és IDR-DJF árfolyaminformációk

A(z) Dzsibuti Frank (DJF)-t Dzsibuti-ban/-on használják. A(z) Indonéz Rúpia (IDR)-t Indonézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dzsibuti és Indonézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek