DJF-LSL és LSL-DJF árfolyamok - 2026

DJF-LSL és LSL-DJF árfolyamok

Tekintse meg alul a(z) DJF-LSL és a(z) LSL-LSL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 DJF = 0,0923 LSL

1 LSL = 10,8319 DJF

1É 2É 3É

Erről: DJF erre: LSLErről: LSL erre: DJF

Jan 2026

Dátum	DJF-LSL	LSL-DJF
01 jan. 2026	1 DJF = 0.0932 LSL	1 LSL = 10.7284 DJF
02 jan. 2026	1 DJF = 0.0927 LSL	1 LSL = 10.7854 DJF
03 jan. 2026	1 DJF = 0.0927 LSL	1 LSL = 10.7854 DJF
04 jan. 2026	1 DJF = 0.0927 LSL	1 LSL = 10.7854 DJF
05 jan. 2026	1 DJF = 0.0924 LSL	1 LSL = 10.8168 DJF
06 jan. 2026	1 DJF = 0.092 LSL	1 LSL = 10.865 DJF
07 jan. 2026	1 DJF = 0.0923 LSL	1 LSL = 10.8401 DJF
08 jan. 2026	1 DJF = 0.0927 LSL	1 LSL = 10.7921 DJF
09 jan. 2026	1 DJF = 0.0929 LSL	1 LSL = 10.7598 DJF
10 jan. 2026	1 DJF = 0.0929 LSL	1 LSL = 10.7642 DJF
11 jan. 2026	1 DJF = 0.0929 LSL	1 LSL = 10.7598 DJF
12 jan. 2026	1 DJF = 0.0922 LSL	1 LSL = 10.8437 DJF
13 jan. 2026	1 DJF = 0.0923 LSL	1 LSL = 10.8388 DJF
14 jan. 2026	1 DJF = 0.0921 LSL	1 LSL = 10.8526 DJF
15 jan. 2026	1 DJF = 0.0919 LSL	1 LSL = 10.8792 DJF
16 jan. 2026	1 DJF = 0.0919 LSL	1 LSL = 10.8756 DJF
17 jan. 2026	1 DJF = 0.0919 LSL	1 LSL = 10.8756 DJF
18 jan. 2026	1 DJF = 0.0919 LSL	1 LSL = 10.8756 DJF
19 jan. 2026	1 DJF = 0.0925 LSL	1 LSL = 10.8067 DJF
20 jan. 2026	1 DJF = 0.0923 LSL	1 LSL = 10.8348 DJF
21 jan. 2026	1 DJF = 0.0919 LSL	1 LSL = 10.8866 DJF
22 jan. 2026	1 DJF = 0.0911 LSL	1 LSL = 10.9803 DJF
23 jan. 2026	1 DJF = 0.0906 LSL	1 LSL = 11.0354 DJF
24 jan. 2026	1 DJF = 0.0906 LSL	1 LSL = 11.0332 DJF
25 jan. 2026	1 DJF = 0.0906 LSL	1 LSL = 11.0332 DJF
26 jan. 2026	1 DJF = 0.09 LSL	1 LSL = 11.1053 DJF
27 jan. 2026	1 DJF = 0.09 LSL	1 LSL = 11.105 DJF
28 jan. 2026	1 DJF = 0.0893 LSL	1 LSL = 11.1994 DJF
29 jan. 2026	1 DJF = 0.0893 LSL	1 LSL = 11.1991 DJF
30 jan. 2026	1 DJF = 0.0892 LSL	1 LSL = 11.215 DJF
31 jan. 2026	1 DJF = 0.0899 LSL	1 LSL = 11.1182 DJF

Feb 2026

Dátum	DJF-LSL	LSL-DJF
01 febr. 2026	1 DJF = 0.0892 LSL	1 LSL = 11.215 DJF
02 febr. 2026	1 DJF = 0.0899 LSL	1 LSL = 11.1229 DJF
03 febr. 2026	1 DJF = 0.0899 LSL	1 LSL = 11.1183 DJF
04 febr. 2026	1 DJF = 0.0898 LSL	1 LSL = 11.1405 DJF
05 febr. 2026	1 DJF = 0.0907 LSL	1 LSL = 11.0228 DJF
06 febr. 2026	1 DJF = 0.0906 LSL	1 LSL = 11.0378 DJF
07 febr. 2026	1 DJF = 0.0906 LSL	1 LSL = 11.0378 DJF
08 febr. 2026	1 DJF = 0.0906 LSL	1 LSL = 11.0378 DJF
09 febr. 2026	1 DJF = 0.09 LSL	1 LSL = 11.1104 DJF
10 febr. 2026	1 DJF = 0.0895 LSL	1 LSL = 11.1783 DJF
11 febr. 2026	1 DJF = 0.0892 LSL	1 LSL = 11.2135 DJF
12 febr. 2026	1 DJF = 0.0891 LSL	1 LSL = 11.2233 DJF
13 febr. 2026	1 DJF = 0.0901 LSL	1 LSL = 11.0958 DJF
14 febr. 2026	1 DJF = 0.0901 LSL	1 LSL = 11.0951 DJF
15 febr. 2026	1 DJF = 0.0901 LSL	1 LSL = 11.0951 DJF
16 febr. 2026	1 DJF = 0.0897 LSL	1 LSL = 11.1519 DJF
17 febr. 2026	1 DJF = 0.0901 LSL	1 LSL = 11.0965 DJF
18 febr. 2026	1 DJF = 0.0899 LSL	1 LSL = 11.1285 DJF
19 febr. 2026	1 DJF = 0.0909 LSL	1 LSL = 11.0045 DJF
20 febr. 2026	1 DJF = 0.0905 LSL	1 LSL = 11.0534 DJF
21 febr. 2026	1 DJF = 0.0905 LSL	1 LSL = 11.0537 DJF
22 febr. 2026	1 DJF = 0.0905 LSL	1 LSL = 11.0537 DJF
23 febr. 2026	1 DJF = 0.0905 LSL	1 LSL = 11.0538 DJF
24 febr. 2026	1 DJF = 0.0898 LSL	1 LSL = 11.1335 DJF
25 febr. 2026	1 DJF = 0.0893 LSL	1 LSL = 11.2018 DJF
26 febr. 2026	1 DJF = 0.0892 LSL	1 LSL = 11.208 DJF
27 febr. 2026	1 DJF = 0.0894 LSL	1 LSL = 11.1905 DJF
28 febr. 2026	1 DJF = 0.0894 LSL	1 LSL = 11.1905 DJF

Mar 2026

Dátum	DJF-LSL	LSL-DJF
01 márc. 2026	1 DJF = 0.0894 LSL	1 LSL = 11.1905 DJF
02 márc. 2026	1 DJF = 0.0902 LSL	1 LSL = 11.0877 DJF
03 márc. 2026	1 DJF = 0.0919 LSL	1 LSL = 10.8784 DJF
04 márc. 2026	1 DJF = 0.0919 LSL	1 LSL = 10.8785 DJF
05 márc. 2026	1 DJF = 0.0927 LSL	1 LSL = 10.793 DJF
06 márc. 2026	1 DJF = 0.0939 LSL	1 LSL = 10.6454 DJF
07 márc. 2026	1 DJF = 0.0939 LSL	1 LSL = 10.6459 DJF
08 márc. 2026	1 DJF = 0.0939 LSL	1 LSL = 10.6459 DJF
09 márc. 2026	1 DJF = 0.0942 LSL	1 LSL = 10.6211 DJF
10 márc. 2026	1 DJF = 0.0914 LSL	1 LSL = 10.9405 DJF
11 márc. 2026	1 DJF = 0.092 LSL	1 LSL = 10.8744 DJF
12 márc. 2026	1 DJF = 0.0928 LSL	1 LSL = 10.7793 DJF
13 márc. 2026	1 DJF = 0.0943 LSL	1 LSL = 10.6041 DJF
14 márc. 2026	1 DJF = 0.0943 LSL	1 LSL = 10.6026 DJF
15 márc. 2026	1 DJF = 0.0943 LSL	1 LSL = 10.6026 DJF
16 márc. 2026	1 DJF = 0.0945 LSL	1 LSL = 10.5848 DJF
17 márc. 2026	1 DJF = 0.0939 LSL	1 LSL = 10.6445 DJF
18 márc. 2026	1 DJF = 0.0937 LSL	1 LSL = 10.6677 DJF
19 márc. 2026	1 DJF = 0.0946 LSL	1 LSL = 10.5682 DJF
20 márc. 2026	1 DJF = 0.0947 LSL	1 LSL = 10.5562 DJF
21 márc. 2026	1 DJF = 0.0947 LSL	1 LSL = 10.556 DJF
22 márc. 2026	1 DJF = 0.0947 LSL	1 LSL = 10.556 DJF
23 márc. 2026	1 DJF = 0.0952 LSL	1 LSL = 10.5015 DJF
24 márc. 2026	1 DJF = 0.0957 LSL	1 LSL = 10.4459 DJF
25 márc. 2026	1 DJF = 0.0946 LSL	1 LSL = 10.5722 DJF
26 márc. 2026	1 DJF = 0.0961 LSL	1 LSL = 10.4091 DJF
27 márc. 2026	1 DJF = 0.0964 LSL	1 LSL = 10.3703 DJF
28 márc. 2026	1 DJF = 0.0966 LSL	1 LSL = 10.3564 DJF
29 márc. 2026	1 DJF = 0.0964 LSL	1 LSL = 10.37 DJF
30 márc. 2026	1 DJF = 0.0964 LSL	1 LSL = 10.3739 DJF
31 márc. 2026	1 DJF = 0.0963 LSL	1 LSL = 10.3804 DJF

Apr 2026

Dátum	DJF-LSL	LSL-DJF
01 ápr. 2026	1 DJF = 0.0943 LSL	1 LSL = 10.6031 DJF
02 ápr. 2026	1 DJF = 0.0954 LSL	1 LSL = 10.4785 DJF
03 ápr. 2026	1 DJF = 0.0954 LSL	1 LSL = 10.479 DJF
04 ápr. 2026	1 DJF = 0.0954 LSL	1 LSL = 10.4818 DJF
05 ápr. 2026	1 DJF = 0.0954 LSL	1 LSL = 10.4818 DJF
06 ápr. 2026	1 DJF = 0.0954 LSL	1 LSL = 10.4818 DJF
07 ápr. 2026	1 DJF = 0.0949 LSL	1 LSL = 10.5378 DJF
08 ápr. 2026	1 DJF = 0.0922 LSL	1 LSL = 10.8477 DJF
09 ápr. 2026	1 DJF = 0.0925 LSL	1 LSL = 10.806 DJF
10 ápr. 2026	1 DJF = 0.0921 LSL	1 LSL = 10.8525 DJF
11 ápr. 2026	1 DJF = 0.0921 LSL	1 LSL = 10.8538 DJF
12 ápr. 2026	1 DJF = 0.0921 LSL	1 LSL = 10.8538 DJF
13 ápr. 2026	1 DJF = 0.0928 LSL	1 LSL = 10.7738 DJF
14 ápr. 2026	1 DJF = 0.092 LSL	1 LSL = 10.8745 DJF
15 ápr. 2026	1 DJF = 0.0921 LSL	1 LSL = 10.853 DJF
16 ápr. 2026	1 DJF = 0.0921 LSL	1 LSL = 10.8581 DJF
17 ápr. 2026	1 DJF = 0.092 LSL	1 LSL = 10.8646 DJF
18 ápr. 2026	1 DJF = 0.092 LSL	1 LSL = 10.8646 DJF
19 ápr. 2026	1 DJF = 0.092 LSL	1 LSL = 10.8646 DJF
20 ápr. 2026	1 DJF = 0.092 LSL	1 LSL = 10.8745 DJF
21 ápr. 2026	1 DJF = 0.0919 LSL	1 LSL = 10.8832 DJF
22 ápr. 2026	1 DJF = 0.0923 LSL	1 LSL = 10.8327 DJF
23 ápr. 2026	1 DJF = 0.0923 LSL	1 LSL = 10.8328 DJF
24 ápr. 2026	1 DJF = 0.0934 LSL	1 LSL = 10.7091 DJF
25 ápr. 2026	1 DJF = 0.0934 LSL	1 LSL = 10.7092 DJF
26 ápr. 2026	1 DJF = 0.0934 LSL	1 LSL = 10.7092 DJF
27 ápr. 2026	1 DJF = 0.0925 LSL	1 LSL = 10.8052 DJF
28 ápr. 2026	1 DJF = 0.0932 LSL	1 LSL = 10.7337 DJF
29 ápr. 2026	1 DJF = 0.0931 LSL	1 LSL = 10.7381 DJF
30 ápr. 2026	1 DJF = 0.0941 LSL	1 LSL = 10.6222 DJF

May 2026

Dátum	DJF-LSL	LSL-DJF
01 máj. 2026	1 DJF = 0.0937 LSL	1 LSL = 10.6677 DJF
02 máj. 2026	1 DJF = 0.0937 LSL	1 LSL = 10.6672 DJF
03 máj. 2026	1 DJF = 0.0937 LSL	1 LSL = 10.6672 DJF
04 máj. 2026	1 DJF = 0.0939 LSL	1 LSL = 10.6491 DJF
05 máj. 2026	1 DJF = 0.094 LSL	1 LSL = 10.6407 DJF
06 máj. 2026	1 DJF = 0.0915 LSL	1 LSL = 10.9242 DJF
07 máj. 2026	1 DJF = 0.0916 LSL	1 LSL = 10.9141 DJF
08 máj. 2026	1 DJF = 0.0921 LSL	1 LSL = 10.8546 DJF
09 máj. 2026	1 DJF = 0.0921 LSL	1 LSL = 10.8546 DJF
10 máj. 2026	1 DJF = 0.0921 LSL	1 LSL = 10.8546 DJF
11 máj. 2026	1 DJF = 0.0923 LSL	1 LSL = 10.8348 DJF
12 máj. 2026	1 DJF = 0.0928 LSL	1 LSL = 10.7728 DJF
13 máj. 2026	1 DJF = 0.0925 LSL	1 LSL = 10.8154 DJF
14 máj. 2026	1 DJF = 0.0922 LSL	1 LSL = 10.8479 DJF
15 máj. 2026	1 DJF = 0.093 LSL	1 LSL = 10.7501 DJF
16 máj. 2026	1 DJF = 0.093 LSL	1 LSL = 10.7501 DJF
17 máj. 2026	1 DJF = 0.093 LSL	1 LSL = 10.7501 DJF
18 máj. 2026	1 DJF = 0.0938 LSL	1 LSL = 10.6662 DJF
19 máj. 2026	1 DJF = 0.0934 LSL	1 LSL = 10.7051 DJF
20 máj. 2026	1 DJF = 0.0932 LSL	1 LSL = 10.7274 DJF
21 máj. 2026	1 DJF = 0.0931 LSL	1 LSL = 10.7465 DJF
22 máj. 2026	1 DJF = 0.0926 LSL	1 LSL = 10.7958 DJF
23 máj. 2026	1 DJF = 0.0926 LSL	1 LSL = 10.7958 DJF
24 máj. 2026	1 DJF = 0.0926 LSL	1 LSL = 10.7958 DJF
25 máj. 2026	1 DJF = 0.0917 LSL	1 LSL = 10.9068 DJF
26 máj. 2026	1 DJF = 0.0917 LSL	1 LSL = 10.901 DJF
27 máj. 2026	1 DJF = 0.0918 LSL	1 LSL = 10.888 DJF
28 máj. 2026	1 DJF = 0.0921 LSL	1 LSL = 10.8611 DJF
29 máj. 2026	1 DJF = 0.0912 LSL	1 LSL = 10.9637 DJF
30 máj. 2026	1 DJF = 0.0914 LSL	1 LSL = 10.9431 DJF
31 máj. 2026	1 DJF = 0.0914 LSL	1 LSL = 10.9431 DJF

DJF-LSL és LSL-DJF árfolyaminformációk

A(z) Dzsibuti Frank (DJF)-t Dzsibuti-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dzsibuti és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek